US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
London Quad5.5% (44EB)
London Quad5.5% (44EB) Histórico

44EB London Quad5.5%

98.725

-0.75 (-0.75%)

10 Jun 2024 - Cerrado

Retrasado por 15 minutos

44EB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	99.475	-1.08	-1.07%	100.50	100.60	99.40	0
06 Jun 2024	100.55	-0.30	-0.30%	100.75	100.775	100.35	0
05 Jun 2024	100.85	-0.33	-0.32%	101.15	101.15	100.45	0
04 Jun 2024	101.175	0.67	0.67%	100.60	101.375	100.60	0
03 Jun 2024	100.50	0.70	0.70%	99.75	100.60	99.70	0
31 May 2024	99.80	0.60	0.60%	99.15	99.90	98.90	0
30 May 2024	99.20	0.40	0.40%	98.825	99.225	98.80	0
29 May 2024	98.80	-1.20	-1.20%	99.60	99.65	98.80	0
28 May 2024	100.00	-0.25	-0.25%	100.25	100.55	99.925	0
24 May 2024	100.25	-0.08	-0.07%	100.50	100.525	100.05	0
23 May 2024	100.325	-0.30	-0.30%	100.55	100.90	100.225	0
22 May 2024	100.625	-0.80	-0.79%	100.625	100.775	100.425	0
21 May 2024	101.425	0.22	0.22%	101.025	101.525	101.025	0
20 May 2024	101.20	-0.58	-0.56%	101.575	101.775	101.125	0
17 May 2024	101.775	-0.68	-0.66%	102.45	102.45	101.775	0
16 May 2024	102.45	0.10	0.10%	102.45	102.625	102.20	0
15 May 2024	102.35	1.13	1.11%	101.55	102.50	101.50	0
14 May 2024	101.225	-0.03	-0.02%	101.10	101.45	100.85	0
13 May 2024	101.25	0.00	0.00%	101.175	101.55	101.175	0
10 May 2024	101.25	-0.15	-0.15%	101.55	101.95	101.20	0
09 May 2024	101.40	-0.20	-0.20%	101.60	101.65	101.15	0
08 May 2024	101.60	0.00	0.00%	101.425	101.70	101.35	0
07 May 2024	101.60	1.20	1.20%	100.775	101.60	100.75	0
03 May 2024	100.40	0.70	0.70%	99.80	100.75	99.75	0
02 May 2024	99.70	0.63	0.63%	99.425	99.75	99.35	0
01 May 2024	99.075	-0.25	-0.25%	99.075	99.375	98.875	0
30 Abr 2024	99.325	-0.50	-0.50%	99.775	99.90	99.225	0
29 Abr 2024	99.825	0.38	0.38%	99.50	99.925	99.475	0
26 Abr 2024	99.45	0.40	0.40%	99.15	99.70	99.15	0
25 Abr 2024	99.05	-0.25	-0.25%	99.25	99.525	98.775	0
24 Abr 2024	99.30	-0.75	-0.75%	99.925	99.925	99.075	0
23 Abr 2024	100.05	-0.28	-0.27%	100.275	100.50	99.80	0
22 Abr 2024	100.325	0.25	0.25%	99.875	100.45	99.875	0
19 Abr 2024	100.075	0.15	0.15%	100.225	100.25	99.60	0
18 Abr 2024	99.925	0.00	0.00%	100.45	100.55	99.90	0
17 Abr 2024	99.925	0.30	0.30%	99.425	100.025	99.325	0
16 Abr 2024	99.625	-0.45	-0.45%	99.80	99.975	99.225	0
15 Abr 2024	100.075	-1.03	-1.01%	100.725	100.775	99.975	0
12 Abr 2024	101.10	0.80	0.80%	100.625	101.525	100.625	0
11 Abr 2024	100.30	-0.98	-0.96%	100.775	101.025	100.275	0
10 Abr 2024	101.275	-0.93	-0.91%	102.10	102.525	101.225	0
09 Abr 2024	102.20	0.67	0.66%	101.675	102.325	101.575	0
08 Abr 2024	101.525	-0.15	-0.15%	101.325	101.525	101.075	0
05 Abr 2024	101.675	-0.53	-0.51%	102.275	102.275	101.475	0
04 Abr 2024	102.20	0.53	0.52%	101.875	102.575	101.775	0
03 Abr 2024	101.675	0.10	0.10%	101.625	102.10	101.425	0
02 Abr 2024	101.575	-1.73	-1.67%	102.55	102.725	101.475	0
28 Mar 2024	103.30	0.15	0.15%	103.025	103.475	102.925	0
27 Mar 2024	103.15	0.20	0.19%	103.175	103.325	102.925	0
26 Mar 2024	102.95	0.35	0.34%	102.575	103.30	102.575	0
25 Mar 2024	102.60	-0.48	-0.46%	103.075	103.225	102.425	0
22 Mar 2024	103.075	0.28	0.27%	102.75	103.375	102.75	0
21 Mar 2024	102.80	0.10	0.10%	102.70	103.475	102.70	0
20 Mar 2024	102.70	0.45	0.44%	102.70	102.95	102.50	0
19 Mar 2024	102.25	0.10	0.10%	102.175	102.60	102.15	0
18 Mar 2024	102.15	0.05	0.05%	101.925	102.30	101.90	0
15 Mar 2024	102.10	-0.15	-0.15%	101.90	102.175	101.825	0
14 Mar 2024	102.25	-0.68	-0.66%	102.90	103.125	102.15	0
13 Mar 2024	102.925	-0.60	-0.58%	103.60	103.625	102.775	0
12 Mar 2024	103.525	0.20	0.19%	103.45	104.15	103.35	0

London Quad5.5%

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

NLBNPIT1WWK8 20240619 5200

Biotech Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones