Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -2.95358649789 | 1185 | 1215 | 1150 | 1521 | 1174.44974241 | DE |
| 4 | 35 | 3.13901345291 | 1115 | 1215 | 1115 | 1498 | 1166.1600445 | DE |
| 12 | -100 | -8 | 1250 | 1250 | 1115 | 909 | 1157.4940022 | DE |
| 26 | -240 | -17.2661870504 | 1390 | 1390 | 1115 | 4801 | 1285.89208995 | DE |
| 52 | 200 | 21.0526315789 | 950 | 1820 | 950 | 3276 | 1326.61574659 | DE |
| 156 | 620 | 116.981132075 | 530 | 1820 | 400 | 2488 | 945.54063031 | DE |
| 260 | 1002.5 | 679.661016949 | 147.5 | 1820 | 147.5 | 3227 | 737.62683204 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 1150 | -30 | -2.54 | 1180 | 1180 | 1150 | 608 |
| 1744129800 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 268 |
| 1744043400 | 1180 | 5 | 0.43 | 1180 | 1180 | 1180 | 726 |
| 1743784200 | 1175 | -10 | -0.84 | 1180 | 1215 | 1175 | 3500 |
| 1743697800 | 1185 | 0 | 0.00 | 1185 | 1190 | 1180 | 521 |
| 1743611400 | 1185 | 20 | 1.72 | 1180 | 1185 | 1180 | 12459 |
| 1743525000 | 1165 | 35 | 3.10 | 1130 | 1165 | 1130 | 2156 |
| 1743438600 | 1130 | 5 | 0.44 | 1125 | 1130 | 1125 | 4350 |
| 1743183000 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 504 |
| 1743096600 | 1125 | -10 | -0.88 | 1135 | 1135 | 1125 | 648 |
| 1743010200 | 1135 | 20 | 1.79 | 1115 | 1135 | 1115 | 45 |
| 1742923800 | 1115 | -5 | -0.45 | 1120 | 1120 | 1115 | 610 |
| 1742837400 | 1120 | 0 | 0.00 | 1135 | 1180 | 1120 | 567 |
| 1742578200 | 1120 | 0 | 0.00 | 1120 | 1145 | 1120 | 441 |
| 1742491800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 4 |
| 1742405400 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 73 |
| 1742319000 | 1120 | -30 | -2.61 | 1120 | 1120 | 1120 | 40 |
| 1742232600 | 1150 | 30 | 2.68 | 1120 | 1150 | 1120 | 70 |
| 1741973400 | 1120 | 5 | 0.45 | 1120 | 1120 | 1120 | 292 |
| 1741887000 | 1115 | 0 | 0.00 | 1115 | 1140 | 1115 | 78 |
| 1741800600 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 845 |
| 1741714200 | 1115 | 0 | 0.00 | 1115 | 1140 | 1115 | 632 |
| 1741627800 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 1304 |
| 1741368600 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 1 |
| 1741282200 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 214 |
| 1741195800 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 1443 |
| 1741109400 | 1115 | 0 | 0.00 | 1115 | 1115 | 1115 | 6 |
| 1741023000 | 1115 | -45 | -3.88 | 1115 | 1115 | 1115 | 3 |
| 1740763800 | 1160 | 40 | 3.57 | 1120 | 1160 | 1115 | 2477 |
| 1740677400 | 1120 | -20 | -1.75 | 1120 | 1140 | 1120 | 320 |
| 1740591000 | 1140 | 20 | 1.79 | 1120 | 1140 | 1120 | 805 |
| 1740504600 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1740418200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 148 |
| 1740159000 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 34 |
| 1740072600 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 30 |
| 1739986200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1739899800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 759 |
| 1739813400 | 1120 | 0 | 0.00 | 1120 | 1140 | 1120 | 3 |
| 1739554200 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 238 |
| 1739467800 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 203 |
| 1739381400 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 224 |
| 1739295000 | 1120 | -35 | -3.03 | 1155 | 1165 | 1120 | 5953 |
| 1739208600 | 1155 | 5 | 0.43 | 1175 | 1175 | 1155 | 2355 |
| 1738949400 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 1700 |
| 1738863000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 285 |
| 1738776600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 8 |
| 1738690200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 80 |
| 1738603800 | 1175 | -25 | -2.08 | 1200 | 1200 | 1175 | 628 |
| 1738344600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1175 | 0 |
| 1738258200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1165 | 9 |
| 1738171800 | 1200 | -15 | -1.23 | 1210 | 1215 | 1200 | 200 |
| 1738085400 | 1215 | -15 | -1.22 | 1230 | 1230 | 1215 | 632 |
| 1737999000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 1008 |
| 1737739800 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 12 |
| 1737653400 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 3 |
| 1737567000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1737480600 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 730 |
| 1737394200 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 7 |
| 1737135000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 155 |
| 1737048600 | 1230 | -20 | -1.60 | 1250 | 1250 | 1230 | 523 |
| 1736962200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 23 |
| 1736875800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 157 |
| 1736789400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 293 |
| 1736530200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 1810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
