Volume | 3,229 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,070.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,045.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4basebio Plc | 4BB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,045.00 | 1,045.00 | 1,070.00 | 1,070.00 | 1,045.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 3,229 | - | 492.00 - 1,070.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:07:38 | O | 925 | 1,084.00p | GBX |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Información Financiera 4basebio Plc 4BB
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
131.82M | 12.32M | - | 335k | -5.15M | -0.42 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre 4basebio Plc 4BB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/4/2024 | 05:21 | Alliance News | IN BRIEF: 4basebio to supply synthetic DNA for mRNA vaccine.. |
10/4/2024 | 01:00 | UK Regulatory | 4basebio Plc - 4basebio announces the supply of its opDNA™.. |
21/3/2024 | 09:09 | Alliance News | 4basebio updates markets on "key milestone" with client |
21/3/2024 | 02:00 | UK Regulatory | 4basebio Plc - 4basebio client's Phase I clinical trials.. |
01/3/2024 | 12:29 | Alliance News | TRADING UPDATES: Alpha Real Trust says in "robust" financial.. |
01/3/2024 | 08:04 | Alliance News | IN BRIEF: 4basebio wins DNA supply contract to support RNA.. |
01/3/2024 | 01:00 | UK Regulatory | 4basebio Plc - 4basebio awarded tender to deliver research.. |
06/2/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
06/2/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
06/2/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
06/2/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
06/2/2024 | 01:00 | UK Regulatory | 4basebio Plc - Exercise of Options |
Histórico de Datos 4BB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,035.00 | 1,070.00 | 1,035.00 | 1,040.85 | 517 | 35.00 | 3.38% |
1 Month | 950.00 | 1,070.00 | 930.00 | 984.44 | 1,970 | 120.00 | 12.63% |
3 Months | 660.00 | 1,070.00 | 660.00 | 852.97 | 3,125 | 410.00 | 62.12% |
6 Months | 552.50 | 1,070.00 | 492.00 | 730.27 | 3,311 | 517.50 | 93.67% |
1 Year | 655.00 | 1,070.00 | 492.00 | 687.01 | 2,475 | 415.00 | 63.36% |
3 Years | 360.00 | 1,070.00 | 331.00 | 583.46 | 3,310 | 710.00 | 197.22% |
5 Years | 147.50 | 1,070.00 | 147.50 | 545.64 | 3,710 | 922.50 | 625.42% |