US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Am S&p 500 D (500D)
Am S&p 500 D (500D) Histórico

500D Am S&p 500 D

56.035

0.00 (0.00%)

Última actualización: 07:00:03

Retrasado por 15 minutos

500D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	56.035	-0.11	-0.20%	56.08	56.08	56.035	179
07 May 2024	56.145	0.88	1.59%	56.145	56.145	56.145	0
03 May 2024	55.265	0.84	1.54%	55.29	55.29	55.22	2,400
02 May 2024	54.425	0.15	0.28%	54.425	54.425	54.425	0
01 May 2024	54.275	-0.69	-1.25%	54.275	54.275	54.275	0
30 Abr 2024	54.96	-0.28	-0.50%	55.22	55.23	54.96	10,802
29 Abr 2024	55.235	0.16	0.28%	55.23	55.235	55.23	22
26 Abr 2024	55.08	0.92	1.71%	55.08	55.08	55.08	0
25 Abr 2024	54.155	-0.54	-0.99%	54.03	54.155	53.99	3,012
24 Abr 2024	54.695	-0.03	-0.05%	54.695	54.695	54.695	0
23 Abr 2024	54.72	0.92	1.71%	54.72	54.72	54.72	0
22 Abr 2024	53.80	-0.17	-0.31%	53.80	53.80	53.80	0
19 Abr 2024	53.965	-0.58	-1.05%	53.965	53.965	53.965	0
18 Abr 2024	54.54	0.13	0.23%	54.54	54.54	54.54	0
17 Abr 2024	54.415	-0.23	-0.42%	54.415	54.415	54.415	0
16 Abr 2024	54.645	-0.80	-1.44%	54.645	54.645	54.645	0
15 Abr 2024	55.445	-0.22	-0.39%	55.445	55.445	55.445	0
12 Abr 2024	55.66	-0.01	-0.02%	55.66	55.66	55.66	0
11 Abr 2024	55.67	-0.09	-0.15%	55.67	55.67	55.67	0
10 Abr 2024	55.755	-0.16	-0.29%	55.755	55.755	55.755	0
09 Abr 2024	55.915	-0.40	-0.71%	55.915	55.915	55.915	0
08 Abr 2024	56.315	0.18	0.33%	56.315	56.315	56.315	0
05 Abr 2024	56.13	-0.52	-0.92%	56.13	56.13	56.13	0
04 Abr 2024	56.65	0.20	0.35%	56.65	56.65	56.65	0
03 Abr 2024	56.455	0.35	0.63%	56.455	56.455	56.455	0
02 Abr 2024	56.10	-0.62	-1.08%	56.10	56.10	56.10	0
28 Mar 2024	56.715	0.35	0.62%	56.715	56.715	56.715	0
27 Mar 2024	56.365	-0.13	-0.22%	56.365	56.365	56.365	0
26 Mar 2024	56.49	0.08	0.13%	56.49	56.49	56.49	0
25 Mar 2024	56.415	-0.11	-0.19%	56.415	56.415	56.415	0
22 Mar 2024	56.52	-0.27	-0.48%	56.52	56.52	56.52	0
21 Mar 2024	56.79	0.88	1.58%	56.79	56.79	56.79	0
20 Mar 2024	55.905	0.20	0.37%	55.905	55.905	55.905	0
19 Mar 2024	55.70	-0.03	-0.04%	55.70	55.70	55.70	0
18 Mar 2024	55.725	0.54	0.97%	55.725	55.725	55.725	0
15 Mar 2024	55.19	-0.44	-0.79%	55.19	55.19	55.19	0
14 Mar 2024	55.63	-0.18	-0.32%	55.63	55.63	55.63	0
13 Mar 2024	55.81	0.14	0.24%	55.87	55.87	55.81	5
12 Mar 2024	55.675	0.51	0.92%	55.675	55.675	55.675	0
11 Mar 2024	55.165	-0.46	-0.82%	55.165	55.165	55.165	0
08 Mar 2024	55.62	0.03	0.05%	55.62	55.62	55.62	0
07 Mar 2024	55.59	0.31	0.56%	55.59	55.59	55.59	0
06 Mar 2024	55.28	0.37	0.67%	55.28	55.28	55.28	0
05 Mar 2024	54.91	-0.47	-0.85%	54.91	54.91	54.91	0
04 Mar 2024	55.38	0.19	0.34%	55.38	55.38	55.38	0
01 Mar 2024	55.19	0.38	0.69%	55.19	55.19	55.19	0
29 Feb 2024	54.81	0.08	0.15%	54.68	54.81	54.68	15
28 Feb 2024	54.73	0.08	0.16%	54.73	54.73	54.73	0
27 Feb 2024	54.645	-0.19	-0.34%	54.645	54.645	54.645	0
26 Feb 2024	54.83	-0.09	-0.15%	54.83	54.83	54.83	0
23 Feb 2024	54.915	0.30	0.55%	54.915	54.915	54.915	0
22 Feb 2024	54.615	1.04	1.94%	54.615	54.615	54.615	0
21 Feb 2024	53.575	-0.12	-0.22%	53.575	53.575	53.575	0
20 Feb 2024	53.695	-0.32	-0.58%	53.84	53.84	53.695	2
19 Feb 2024	54.01	-0.22	-0.41%	54.01	54.01	54.01	0
16 Feb 2024	54.23	0.26	0.49%	54.23	54.23	54.23	2
15 Feb 2024	53.965	0.35	0.64%	53.965	53.965	53.965	0
14 Feb 2024	53.62	0.07	0.14%	53.62	53.62	53.62	0
13 Feb 2024	53.545	-0.80	-1.47%	53.545	53.545	53.545	0
12 Feb 2024	54.345	0.35	0.65%	54.13	54.345	54.13	632
09 Feb 2024	53.995	0.25	0.47%	53.995	53.995	53.995	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones