Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 8457 | -57 | -0.67 | 8417 | 8462.5 | 8371 | 2862 |
| 1743183000 | 8514 | -165.25 | -1.90 | 8625 | 8664.5 | 8514 | 4694 |
| 1743096600 | 8679.25 | -80.25 | -0.92 | 8715 | 8724 | 8642.5 | 4738 |
| 1743010200 | 8759.5 | -5.5 | -0.06 | 8812.5 | 8834 | 8759.5 | 5160 |
| 1742923800 | 8765 | -18 | -0.20 | 8773.5 | 8794.5 | 8765 | 8831 |
| 1742837400 | 8783 | 165.75 | 1.92 | 8703.5 | 8787.5 | 8692.5 | 5143 |
| 1742578200 | 8617.25 | 5.75 | 0.07 | 8608.5 | 8618 | 8549 | 7650 |
| 1742491800 | 8611.5 | 16 | 0.19 | 8652.5 | 8662 | 8572.5 | 1763 |
| 1742405400 | 8595.5 | 75.5 | 0.89 | 8520.5 | 8609 | 8520.5 | 5795 |
| 1742319000 | 8520 | -39.5 | -0.46 | 8591.5 | 8591.5 | 8493.5 | 6819 |
| 1742232600 | 8559.5 | 5.5 | 0.06 | 8526.5 | 8600.5 | 8526.5 | 5309 |
| 1741973400 | 8554 | 137.5 | 1.63 | 8456 | 8570 | 8456 | 17467 |
| 1741887000 | 8416.5 | -94.25 | -1.11 | 8457.5 | 8504.5 | 8416.5 | 4541 |
| 1741800600 | 8510.75 | 44 | 0.52 | 8516 | 8572 | 8504 | 10235 |
| 1741714200 | 8466.75 | -154.75 | -1.79 | 8579 | 8587 | 8466.75 | 9674 |
| 1741627800 | 8621.5 | -44 | -0.51 | 8761.5 | 8761.5 | 8614 | 21707 |
| 1741368600 | 8665.5 | -174.75 | -1.98 | 8775.5 | 8780 | 8665.5 | 13023 |
| 1741282200 | 8840.25 | 36.25 | 0.41 | 8861.5 | 8870.5 | 8770.5 | 11584 |
| 1741195800 | 8804 | -83.5 | -0.94 | 8920.5 | 8937.5 | 8803 | 7800 |
| 1741109400 | 8887.5 | -305 | -3.32 | 9012 | 9012 | 8882 | 11919 |
| 1741023000 | 9192.5 | 10 | 0.11 | 9314.5 | 9314.5 | 9192.5 | 3587 |
| 1740763800 | 9182.5 | -99.5 | -1.07 | 9183 | 9197.5 | 9167.5 | 5493 |
| 1740677400 | 9282 | -17.25 | -0.19 | 9288 | 9312 | 9282 | 1646 |
| 1740591000 | 9299.25 | 93 | 1.01 | 9305.5 | 9308.5 | 9299.25 | 48 |
| 1740504600 | 9206.25 | -157.25 | -1.68 | 9316.5 | 9326 | 9206.25 | 6455 |
| 1740418200 | 9363.5 | -104.5 | -1.10 | 9385 | 9408.5 | 9353.5 | 4691 |
| 1740159000 | 9468 | -27.5 | -0.29 | 9502 | 9502 | 9468 | 10272 |
| 1740072600 | 9495.5 | -90 | -0.94 | 9561 | 9572 | 9492 | 3163 |
| 1739986200 | 9585.5 | 44.5 | 0.47 | 9557.5 | 9585.5 | 9557.5 | 3870 |
| 1739899800 | 9541 | -16.5 | -0.17 | 9541.5 | 9576 | 9541 | 166 |
| 1739813400 | 9557.5 | 21 | 0.22 | 9561.5 | 9563 | 9556 | 3863 |
| 1739554200 | 9536.5 | -8 | -0.08 | 9566.5 | 9568.5 | 9536.5 | 15557 |
| 1739467800 | 9544.5 | 1.75 | 0.02 | 9539.5 | 9562 | 9536 | 256 |
| 1739381400 | 9542.75 | -56.5 | -0.59 | 9580 | 9580 | 9542.75 | 2620 |
| 1739295000 | 9599.25 | -21 | -0.22 | 9617 | 9623.5 | 9598.5 | 4560 |
| 1739208600 | 9620.25 | 48.75 | 0.51 | 9590 | 9620.5 | 9587 | 1244 |
| 1738949400 | 9571.5 | -32 | -0.33 | 9594.5 | 9597 | 9571.5 | 2464 |
| 1738863000 | 9603.5 | 132 | 1.39 | 9594.5 | 9626.5 | 9594.5 | 17925 |
| 1738776600 | 9471.5 | -37 | -0.39 | 9439 | 9471.5 | 9412.5 | 1325 |
| 1738690200 | 9508.5 | 14 | 0.15 | 9461 | 9510 | 9461 | 3485 |
| 1738603800 | 9494.5 | -168.75 | -1.75 | 9498.5 | 9508.5 | 9458 | 5143 |
| 1738344600 | 9663.25 | 119.75 | 1.25 | 9645.5 | 9679.5 | 9645.5 | 3415 |
| 1738258200 | 9543.5 | -15.25 | -0.16 | 9558.5 | 9585.5 | 9543.5 | 5249 |
| 1738171800 | 9558.75 | 20 | 0.21 | 9596.5 | 9597 | 9557 | 4040 |
| 1738085400 | 9538.75 | 114.5 | 1.21 | 9527 | 9548.5 | 9527 | 1651 |
| 1737999000 | 9424.25 | -206.75 | -2.15 | 9458.5 | 9464 | 9340.5 | 14351 |
| 1737739800 | 9631 | -81.25 | -0.84 | 9664 | 9664 | 9631 | 32 |
| 1737653400 | 9712.25 | -10.5 | -0.11 | 9688.5 | 9727.5 | 9688.5 | 1928 |
| 1737567000 | 9722.75 | 106.25 | 1.10 | 9674.5 | 9722.75 | 9662.5 | 3650 |
| 1737480600 | 9616.5 | -5 | -0.05 | 9633.5 | 9673 | 9616.5 | 5381 |
| 1737394200 | 9621.5 | -59.5 | -0.61 | 9663 | 9688 | 9612 | 11209 |
| 1737135000 | 9681 | 112.5 | 1.18 | 9595 | 9683.5 | 9594.5 | 7325 |
| 1737048600 | 9568.5 | 44.5 | 0.47 | 9560.5 | 9614.5 | 9560.5 | 288 |
| 1736962200 | 9524 | 131.5 | 1.40 | 9390 | 9524 | 9390 | 1441 |
| 1736875800 | 9392.5 | 34.75 | 0.37 | 9437 | 9475 | 9392.5 | 5741 |
| 1736789400 | 9357.75 | -14.25 | -0.15 | 9360.5 | 9374 | 9357.5 | 1798 |
| 1736530200 | 9372 | -74.5 | -0.79 | 9432 | 9444 | 9342.5 | 6491 |
| 1736443800 | 9446.5 | 55 | 0.59 | 9445.5 | 9446.5 | 9422 | 643 |
| 1736357400 | 9391.5 | 26.5 | 0.28 | 9330 | 9400.5 | 9330 | 2254 |
| 1736271000 | 9365 | -72.5 | -0.77 | 9401 | 9401 | 9363 | 2527 |
| 1736184600 | 9437.5 | 68.25 | 0.73 | 9386 | 9450.5 | 9386 | 10979 |
| 1735925400 | 9369.25 | 2.25 | 0.02 | 9311 | 9369.25 | 9311 | 522 |
| 1735839000 | 9367 | 80 | 0.86 | 9283 | 9368.5 | 9283 | 2806 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
