Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi S&p 500 | 500G | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,942.00 | 7,942.00 | 7,943.50 | 7,934.50 |
Resumen Histórico 500G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 7,934.50 | -40.25 | -0.50% | 7,934.50 | 7,934.50 | 7,934.50 | 0 |
26 Abr 2024 | 7,974.75 | 159.25 | 2.04% | 7,930.50 | 7,976.00 | 7,909.00 | 1,527 |
25 Abr 2024 | 7,815.50 | -118.50 | -1.49% | 7,846.50 | 7,846.50 | 7,815.50 | 2,471 |
24 Abr 2024 | 7,934.00 | 3.00 | 0.04% | 7,962.50 | 7,962.50 | 7,934.00 | 2,151 |
23 Abr 2024 | 7,931.00 | 67.00 | 0.85% | 7,903.50 | 7,931.00 | 7,903.50 | 780 |
22 Abr 2024 | 7,864.00 | 25.50 | 0.33% | 7,858.50 | 7,909.50 | 7,854.00 | 3,973 |
19 Abr 2024 | 7,838.50 | -55.00 | -0.70% | 7,814.50 | 7,844.00 | 7,811.50 | 9,275 |
18 Abr 2024 | 7,893.50 | 13.50 | 0.17% | 7,870.50 | 7,907.00 | 7,851.50 | 162 |
17 Abr 2024 | 7,880.00 | -43.50 | -0.55% | 7,880.00 | 7,880.00 | 7,880.00 | 76 |
16 Abr 2024 | 7,923.50 | -99.50 | -1.24% | 7,905.00 | 7,936.00 | 7,905.00 | 1,679 |
15 Abr 2024 | 8,023.00 | -39.25 | -0.49% | 8,045.50 | 8,045.50 | 8,023.00 | 6,391 |
12 Abr 2024 | 8,062.25 | 41.50 | 0.52% | 8,073.50 | 8,073.50 | 8,062.25 | 1,547 |
11 Abr 2024 | 8,020.75 | 7.75 | 0.10% | 8,020.75 | 8,020.75 | 8,020.75 | 0 |
10 Abr 2024 | 8,013.00 | 55.00 | 0.69% | 8,014.50 | 8,022.50 | 7,933.00 | 7,668 |
09 Abr 2024 | 7,958.00 | -68.25 | -0.85% | 8,009.50 | 8,010.50 | 7,930.50 | 4,148 |
08 Abr 2024 | 8,026.25 | 8.25 | 0.10% | 8,026.25 | 8,026.25 | 8,026.25 | 0 |
05 Abr 2024 | 8,018.00 | -47.75 | -0.59% | 7,956.50 | 8,018.00 | 7,954.50 | 11,810 |
04 Abr 2024 | 8,065.75 | 7.00 | 0.09% | 8,065.75 | 8,065.75 | 8,065.75 | 0 |
03 Abr 2024 | 8,058.75 | 9.75 | 0.12% | 8,058.75 | 8,058.75 | 8,058.75 | 429 |
02 Abr 2024 | 8,049.00 | -44.25 | -0.55% | 8,106.50 | 8,129.00 | 8,049.00 | 3,025 |