Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
500X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.26 | 0.20 | 0.51% | 39.155 | 39.43 | 37.755 | 2,871 |
| 27 Jun 2024 | 39.0625 | 0.03 | 0.08% | 39.11 | 39.5725 | 38.83 | 2,767 |
| 26 Jun 2024 | 39.0325 | 0.00 | 0.00% | 39.225 | 39.225 | 38.9525 | 387,589 |
| 25 Jun 2024 | 39.0325 | -0.12 | -0.30% | 39.0325 | 39.0325 | 39.0325 | 0 |
| 24 Jun 2024 | 39.15 | 0.04 | 0.10% | 39.15 | 39.15 | 39.15 | 3 |
| 21 Jun 2024 | 39.1125 | -0.26 | -0.66% | 39.1125 | 39.1125 | 39.1125 | 1 |
| 20 Jun 2024 | 39.3725 | -0.02 | -0.06% | 39.455 | 39.8325 | 38.9475 | 1,386 |
| 19 Jun 2024 | 39.395 | 0.16 | 0.41% | 39.395 | 39.395 | 39.395 | 3 |
| 18 Jun 2024 | 39.235 | 0.25 | 0.65% | 39.14 | 39.6225 | 39.0625 | 3,011 |
| 17 Jun 2024 | 38.9825 | 0.24 | 0.61% | 38.815 | 39.2025 | 38.475 | 429,702 |
| 14 Jun 2024 | 38.745 | 0.05 | 0.14% | 38.765 | 38.765 | 38.6475 | 482 |
| 13 Jun 2024 | 38.69 | -0.15 | -0.37% | 38.75 | 38.9225 | 38.6275 | 37 |
| 12 Jun 2024 | 38.835 | 0.70 | 1.85% | 38.31 | 39.04 | 37.6625 | 606 |
| 11 Jun 2024 | 38.13 | 0.00 | 0.01% | 38.075 | 38.4375 | 37.5125 | 484 |
| 10 Jun 2024 | 38.1275 | -0.06 | -0.16% | 38.05 | 38.435 | 37.5825 | 435 |
| 07 Jun 2024 | 38.1875 | -0.01 | -0.02% | 38.01 | 38.495 | 37.6825 | 70 |
| 06 Jun 2024 | 38.195 | 0.16 | 0.43% | 38.195 | 38.195 | 38.195 | 9 |
| 05 Jun 2024 | 38.03 | 0.41 | 1.10% | 37.985 | 38.03 | 37.96 | 1,596 |
| 04 Jun 2024 | 37.6175 | 0.02 | 0.07% | 37.6175 | 37.6175 | 37.6175 | 563 |
| 03 Jun 2024 | 37.5925 | 0.48 | 1.29% | 37.685 | 37.845 | 37.485 | 973 |
| 31 May 2024 | 37.1125 | -0.26 | -0.69% | 37.22 | 37.455 | 37.11 | 749 |
| 30 May 2024 | 37.37 | -0.20 | -0.53% | 37.32 | 37.515 | 37.275 | 482 |
| 29 May 2024 | 37.57 | -0.27 | -0.70% | 37.645 | 37.70 | 37.435 | 1,279 |
| 28 May 2024 | 37.835 | 0.09 | 0.23% | 38.055 | 38.055 | 37.715 | 2,714 |
| 24 May 2024 | 37.75 | -0.07 | -0.19% | 37.75 | 37.75 | 37.75 | 117,234 |
| 23 May 2024 | 37.82 | 0.03 | 0.07% | 37.82 | 37.82 | 37.82 | 1,647 |
| 22 May 2024 | 37.7925 | 0.03 | 0.08% | 37.7925 | 37.7925 | 37.7925 | 5,716 |
| 21 May 2024 | 37.7625 | -0.02 | -0.05% | 37.7625 | 37.7625 | 37.7625 | 15 |
| 20 May 2024 | 37.78 | 0.22 | 0.59% | 37.78 | 37.78 | 37.78 | 0 |
| 17 May 2024 | 37.56 | -0.15 | -0.39% | 37.56 | 37.56 | 37.56 | 0 |
| 16 May 2024 | 37.7075 | 0.21 | 0.57% | 37.585 | 37.75 | 37.5275 | 60 |
| 15 May 2024 | 37.495 | 0.40 | 1.09% | 37.495 | 37.495 | 37.495 | 4 |
| 14 May 2024 | 37.09 | 0.10 | 0.26% | 37.09 | 37.09 | 37.09 | 4 |
| 13 May 2024 | 36.995 | 0.09 | 0.24% | 37.09 | 37.155 | 36.94 | 834 |
| 10 May 2024 | 36.9075 | 0.11 | 0.31% | 36.9075 | 36.9075 | 36.9075 | 1 |
| 09 May 2024 | 36.795 | 0.11 | 0.30% | 36.795 | 36.795 | 36.795 | 90,734 |
| 08 May 2024 | 36.685 | -0.10 | -0.27% | 36.685 | 36.685 | 36.685 | 0 |
| 07 May 2024 | 36.785 | 0.50 | 1.37% | 36.635 | 36.855 | 36.635 | 55 |
| 03 May 2024 | 36.2875 | 0.60 | 1.69% | 36.2875 | 36.2875 | 36.2875 | 0 |
| 02 May 2024 | 35.685 | 0.09 | 0.26% | 35.685 | 35.685 | 35.685 | 0 |
| 01 May 2024 | 35.5925 | -0.55 | -1.51% | 35.5925 | 35.5925 | 35.5925 | 0 |
| 30 Abr 2024 | 36.1375 | -0.26 | -0.70% | 36.1375 | 36.1375 | 36.1375 | 280 |
| 29 Abr 2024 | 36.3925 | 0.11 | 0.31% | 36.38 | 36.4375 | 36.2625 | 484 |
| 26 Abr 2024 | 36.28 | 0.79 | 2.21% | 36.28 | 36.28 | 36.28 | 6 |
| 25 Abr 2024 | 35.495 | -0.25 | -0.69% | 35.68 | 35.8325 | 35.29 | 484 |
| 24 Abr 2024 | 35.7425 | 0.02 | 0.05% | 35.85 | 35.9425 | 35.6975 | 1,425 |
| 23 Abr 2024 | 35.725 | 0.64 | 1.82% | 35.725 | 35.725 | 35.725 | 7 |
| 22 Abr 2024 | 35.0875 | -0.15 | -0.42% | 35.0875 | 35.0875 | 35.0875 | 161,075 |
| 19 Abr 2024 | 35.235 | -0.40 | -1.13% | 35.20 | 35.43 | 35.145 | 1,166 |
| 18 Abr 2024 | 35.6375 | 0.05 | 0.15% | 35.585 | 35.6975 | 35.3425 | 965 |
| 17 Abr 2024 | 35.5825 | -0.17 | -0.47% | 35.845 | 35.915 | 35.5825 | 688 |
| 16 Abr 2024 | 35.75 | -0.52 | -1.44% | 35.75 | 35.75 | 35.75 | 4 |
| 15 Abr 2024 | 36.2725 | -0.16 | -0.43% | 36.465 | 36.555 | 36.215 | 484 |
| 12 Abr 2024 | 36.4275 | 0.03 | 0.09% | 36.4275 | 36.4275 | 36.4275 | 7 |
| 11 Abr 2024 | 36.395 | 0.00 | -0.01% | 36.395 | 36.395 | 36.395 | 0 |
| 10 Abr 2024 | 36.3975 | -0.08 | -0.22% | 36.3975 | 36.3975 | 36.3975 | 0 |
| 09 Abr 2024 | 36.4775 | -0.29 | -0.78% | 36.71 | 36.855 | 36.38 | 84,233 |
| 08 Abr 2024 | 36.7625 | 0.17 | 0.47% | 36.705 | 36.805 | 36.6325 | 4,301 |
| 05 Abr 2024 | 36.59 | -0.41 | -1.09% | 36.59 | 36.59 | 36.59 | 78 |
| 04 Abr 2024 | 36.995 | 0.07 | 0.20% | 36.875 | 37.1375 | 36.875 | 4,485 |
| 03 Abr 2024 | 36.9225 | 0.19 | 0.52% | 36.9225 | 36.9225 | 36.9225 | 0 |
| 02 Abr 2024 | 36.73 | -0.39 | -1.04% | 36.725 | 36.7975 | 36.5875 | 485 |
