Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
52VE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 103.625 | -0.43 | -0.41% | 103.625 | 103.625 | 103.625 | 0 |
| 21 May 2024 | 104.05 | 0.13 | 0.12% | 104.05 | 104.05 | 104.05 | 0 |
| 20 May 2024 | 103.925 | -0.18 | -0.17% | 103.925 | 103.925 | 103.925 | 0 |
| 17 May 2024 | 104.10 | -0.28 | -0.26% | 104.10 | 104.10 | 104.10 | 0 |
| 16 May 2024 | 104.375 | 0.00 | 0.00% | 104.375 | 104.375 | 104.375 | 0 |
| 15 May 2024 | 104.375 | 0.53 | 0.51% | 104.375 | 104.375 | 104.375 | 0 |
| 14 May 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| 13 May 2024 | 103.85 | 0.02 | 0.02% | 103.85 | 103.85 | 103.85 | 0 |
| 10 May 2024 | 103.825 | -0.10 | -0.10% | 103.825 | 103.825 | 103.825 | 0 |
| 09 May 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 103.925 | 0 |
| 08 May 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 07 May 2024 | 103.95 | 0.53 | 0.51% | 103.95 | 103.95 | 103.95 | 0 |
| 03 May 2024 | 103.425 | 0.30 | 0.29% | 103.425 | 103.425 | 103.425 | 0 |
| 02 May 2024 | 103.125 | 0.40 | 0.39% | 103.125 | 103.125 | 103.125 | 0 |
| 01 May 2024 | 102.725 | -0.10 | -0.10% | 102.725 | 102.725 | 102.725 | 0 |
| 30 Abr 2024 | 102.825 | -0.28 | -0.27% | 102.825 | 102.825 | 102.825 | 0 |
| 29 Abr 2024 | 103.10 | 0.47 | 0.46% | 103.10 | 103.10 | 103.10 | 0 |
| 26 Abr 2024 | 102.625 | 0.13 | 0.12% | 102.625 | 102.625 | 102.625 | 0 |
| 25 Abr 2024 | 102.50 | -0.28 | -0.27% | 102.50 | 102.50 | 102.50 | 0 |
| 24 Abr 2024 | 102.775 | -0.63 | -0.60% | 102.775 | 102.775 | 102.775 | 0 |
| 23 Abr 2024 | 103.40 | -0.18 | -0.17% | 103.40 | 103.40 | 103.40 | 0 |
| 22 Abr 2024 | 103.575 | 0.13 | 0.12% | 103.575 | 103.575 | 103.575 | 0 |
| 19 Abr 2024 | 103.45 | 0.20 | 0.19% | 103.45 | 103.45 | 103.45 | 0 |
| 18 Abr 2024 | 103.25 | 0.10 | 0.10% | 103.25 | 103.25 | 103.25 | 0 |
| 17 Abr 2024 | 103.15 | 0.13 | 0.12% | 103.15 | 103.15 | 103.15 | 0 |
| 16 Abr 2024 | 103.025 | -1.30 | -1.25% | 103.025 | 103.025 | 103.025 | 0 |
| 15 Abr 2024 | 104.325 | -0.40 | -0.38% | 104.325 | 104.325 | 104.325 | 0 |
| 12 Abr 2024 | 104.725 | 0.32 | 0.31% | 104.725 | 104.725 | 104.725 | 0 |
| 11 Abr 2024 | 104.40 | -0.35 | -0.33% | 104.40 | 104.40 | 104.40 | 0 |
| 10 Abr 2024 | 104.75 | -0.55 | -0.52% | 104.75 | 104.75 | 104.75 | 0 |
| 09 Abr 2024 | 105.30 | 0.40 | 0.38% | 105.30 | 105.30 | 105.30 | 0 |
| 08 Abr 2024 | 104.90 | -0.05 | -0.05% | 104.90 | 104.90 | 104.90 | 0 |
| 05 Abr 2024 | 104.95 | -0.38 | -0.36% | 104.95 | 104.95 | 104.95 | 0 |
| 04 Abr 2024 | 105.325 | 0.42 | 0.41% | 105.325 | 105.325 | 105.325 | 0 |
| 03 Abr 2024 | 104.90 | 0.08 | 0.07% | 104.90 | 104.90 | 104.90 | 0 |
| 02 Abr 2024 | 104.825 | -1.23 | -1.16% | 104.825 | 104.825 | 104.825 | 0 |
| 28 Mar 2024 | 106.05 | 0.08 | 0.07% | 106.05 | 106.05 | 106.05 | 0 |
| 27 Mar 2024 | 105.975 | 0.22 | 0.21% | 105.975 | 105.975 | 105.975 | 0 |
| 26 Mar 2024 | 105.75 | 0.22 | 0.21% | 105.75 | 105.75 | 105.75 | 0 |
| 25 Mar 2024 | 105.525 | -0.50 | -0.47% | 105.525 | 105.525 | 105.525 | 0 |
| 22 Mar 2024 | 106.025 | 0.40 | 0.38% | 106.025 | 106.025 | 106.025 | 0 |
| 21 Mar 2024 | 105.625 | 0.22 | 0.21% | 105.625 | 105.625 | 105.625 | 0 |
| 20 Mar 2024 | 105.40 | 0.38 | 0.36% | 105.40 | 105.40 | 105.40 | 0 |
| 19 Mar 2024 | 105.025 | 0.13 | 0.12% | 105.025 | 105.025 | 105.025 | 0 |
| 18 Mar 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 0 |
| 15 Mar 2024 | 104.90 | 0.10 | 0.10% | 104.90 | 104.90 | 104.90 | 0 |
| 14 Mar 2024 | 104.80 | -0.55 | -0.52% | 104.80 | 104.80 | 104.80 | 0 |
| 13 Mar 2024 | 105.35 | -0.18 | -0.17% | 105.35 | 105.35 | 105.35 | 0 |
| 12 Mar 2024 | 105.525 | 0.13 | 0.12% | 105.525 | 105.525 | 105.525 | 0 |
| 11 Mar 2024 | 105.40 | 0.45 | 0.43% | 105.40 | 105.40 | 105.40 | 0 |
| 08 Mar 2024 | 104.95 | 0.17 | 0.17% | 104.95 | 104.95 | 104.95 | 0 |
| 07 Mar 2024 | 104.775 | 0.13 | 0.12% | 104.775 | 104.775 | 104.775 | 0 |
| 06 Mar 2024 | 104.65 | 0.03 | 0.02% | 104.65 | 104.65 | 104.65 | 0 |
| 05 Mar 2024 | 104.625 | 0.63 | 0.60% | 104.625 | 104.625 | 104.625 | 0 |
| 04 Mar 2024 | 104.00 | -0.13 | -0.12% | 104.00 | 104.00 | 104.00 | 0 |
| 01 Mar 2024 | 104.125 | 0.05 | 0.05% | 104.125 | 104.125 | 104.125 | 0 |
| 29 Feb 2024 | 104.075 | 0.48 | 0.46% | 104.075 | 104.075 | 104.075 | 0 |
| 28 Feb 2024 | 103.60 | -0.03 | -0.02% | 103.60 | 103.60 | 103.60 | 0 |
| 27 Feb 2024 | 103.625 | -0.33 | -0.31% | 103.625 | 103.625 | 103.625 | 0 |
| 26 Feb 2024 | 103.95 | -0.38 | -0.36% | 103.95 | 103.95 | 103.95 | 0 |
| 23 Feb 2024 | 104.325 | 0.63 | 0.60% | 104.325 | 104.325 | 104.325 | 0 |
