US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Daily Mail6.375 (54HB)
Daily Mail6.375 (54HB) Histórico

54HB Daily Mail6.375

96.50

0.00 (0.00%)

Última actualización: 02:39:22

Retrasado por 15 minutos

54HB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	96.50	0.03	0.03%	96.475	96.55	96.425	0
26 Jun 2024	96.475	-0.10	-0.10%	96.575	96.575	96.475	0
25 Jun 2024	96.575	0.05	0.05%	96.575	96.625	96.525	0
24 Jun 2024	96.525	0.03	0.03%	96.525	96.55	96.475	0
21 Jun 2024	96.50	-0.05	-0.05%	96.55	96.60	96.50	0
20 Jun 2024	96.55	0.10	0.10%	96.40	96.60	96.40	0
19 Jun 2024	96.45	0.00	0.00%	96.425	96.45	96.40	0
18 Jun 2024	96.45	0.17	0.18%	96.225	96.45	96.225	0
17 Jun 2024	96.275	-0.08	-0.08%	96.35	96.35	96.25	0
14 Jun 2024	96.35	0.05	0.05%	96.35	96.40	96.325	0
13 Jun 2024	96.30	0.00	0.00%	96.275	96.325	96.25	0
12 Jun 2024	96.30	0.20	0.21%	96.125	96.30	96.10	0
11 Jun 2024	96.10	0.07	0.08%	96.075	96.125	96.025	0
10 Jun 2024	96.025	-0.10	-0.10%	96.125	96.125	96.00	0
07 Jun 2024	96.125	-0.10	-0.10%	96.225	96.25	96.10	0
06 Jun 2024	96.225	0.05	0.05%	96.20	96.25	96.175	0
05 Jun 2024	96.175	-0.03	-0.03%	96.20	96.225	96.125	0
04 Jun 2024	96.20	0.03	0.03%	96.175	96.25	96.175	0
03 Jun 2024	96.175	0.13	0.13%	96.025	96.20	96.025	0
31 May 2024	96.05	0.08	0.08%	95.95	96.05	95.925	300,000
30 May 2024	95.975	0.05	0.05%	95.95	95.975	95.925	0
29 May 2024	95.925	-0.15	-0.16%	96.025	96.05	95.925	0
28 May 2024	96.075	0.00	0.00%	96.075	96.125	96.075	0
24 May 2024	96.075	0.00	0.00%	96.10	96.15	96.025	0
23 May 2024	96.075	-0.10	-0.10%	96.20	96.225	96.075	0
22 May 2024	96.175	-0.23	-0.23%	96.275	96.325	96.175	0
21 May 2024	96.40	0.03	0.03%	96.35	96.45	96.35	0
20 May 2024	96.375	-0.03	-0.03%	96.375	96.425	96.35	0
17 May 2024	96.40	-0.13	-0.13%	96.525	96.525	96.35	0
16 May 2024	96.525	0.00	0.00%	96.55	96.60	96.45	0
15 May 2024	96.525	0.20	0.21%	96.35	96.525	96.35	0
14 May 2024	96.325	0.00	0.00%	96.225	96.375	96.225	0
13 May 2024	96.325	0.00	0.00%	96.275	96.375	96.275	0
10 May 2024	96.325	-0.05	-0.05%	96.375	96.475	96.325	0
09 May 2024	96.375	0.05	0.05%	96.275	96.425	96.25	0
08 May 2024	96.325	0.05	0.05%	96.275	96.35	96.25	0
07 May 2024	96.275	0.15	0.16%	96.20	96.30	96.175	0
03 May 2024	96.125	0.25	0.26%	95.875	96.175	95.825	0
02 May 2024	95.875	0.20	0.21%	95.775	95.875	95.75	0
01 May 2024	95.675	-0.05	-0.05%	95.70	95.725	95.65	0
30 Abr 2024	95.725	-0.10	-0.10%	95.775	95.85	95.725	200,000
29 Abr 2024	95.825	0.10	0.10%	95.675	95.875	95.675	0
26 Abr 2024	95.725	0.00	0.00%	95.75	95.775	95.675	0
25 Abr 2024	95.725	-0.10	-0.10%	95.80	95.875	95.675	0
24 Abr 2024	95.825	-0.15	-0.16%	95.90	95.975	95.775	0
23 Abr 2024	95.975	-0.08	-0.08%	96.05	96.05	95.90	0
22 Abr 2024	96.05	0.13	0.13%	95.875	96.075	95.875	0
19 Abr 2024	95.925	0.13	0.13%	95.85	95.925	95.75	0
18 Abr 2024	95.80	0.05	0.05%	95.85	95.90	95.775	0
17 Abr 2024	95.75	0.03	0.03%	95.675	95.775	95.625	0
16 Abr 2024	95.725	-0.25	-0.26%	95.85	95.85	95.675	0
15 Abr 2024	95.975	-0.23	-0.23%	96.15	96.15	95.975	0
12 Abr 2024	96.20	0.13	0.13%	96.125	96.275	96.125	0
11 Abr 2024	96.075	-0.20	-0.21%	96.20	96.20	95.975	0
10 Abr 2024	96.275	-0.30	-0.31%	96.525	96.60	96.25	0
09 Abr 2024	96.575	0.10	0.10%	96.50	96.575	96.50	0
08 Abr 2024	96.475	-0.03	-0.03%	96.45	96.525	96.40	0
05 Abr 2024	96.50	-0.05	-0.05%	96.525	96.60	96.375	0
04 Abr 2024	96.55	0.08	0.08%	96.525	96.625	96.50	0
03 Abr 2024	96.475	0.02	0.03%	96.475	96.575	96.425	0
02 Abr 2024	96.45	-0.25	-0.26%	96.475	96.60	96.45	0

Daily Mail6.375

NLBNPIT1VTQ3 20240621 180

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones