Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daily Mail6.375 | 54HB | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 04:43:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.525 | 96.50 | 96.55 | 96.50 |
Resumen Histórico 54HB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
54HB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 96.50 | -0.05 | -0.05% | 96.55 | 96.60 | 96.50 | 0 |
| 20 Jun 2024 | 96.55 | 0.10 | 0.10% | 96.40 | 96.60 | 96.40 | 0 |
| 19 Jun 2024 | 96.45 | 0.00 | 0.00% | 96.425 | 96.45 | 96.40 | 0 |
| 18 Jun 2024 | 96.45 | 0.17 | 0.18% | 96.225 | 96.45 | 96.225 | 0 |
| 17 Jun 2024 | 96.275 | -0.08 | -0.08% | 96.35 | 96.35 | 96.25 | 0 |
| 14 Jun 2024 | 96.35 | 0.05 | 0.05% | 96.35 | 96.40 | 96.325 | 0 |
| 13 Jun 2024 | 96.30 | 0.00 | 0.00% | 96.275 | 96.325 | 96.25 | 0 |
| 12 Jun 2024 | 96.30 | 0.20 | 0.21% | 96.125 | 96.30 | 96.10 | 0 |
| 11 Jun 2024 | 96.10 | 0.07 | 0.08% | 96.075 | 96.125 | 96.025 | 0 |
| 10 Jun 2024 | 96.025 | -0.10 | -0.10% | 96.125 | 96.125 | 96.00 | 0 |
| 07 Jun 2024 | 96.125 | -0.10 | -0.10% | 96.225 | 96.25 | 96.10 | 0 |
| 06 Jun 2024 | 96.225 | 0.05 | 0.05% | 96.20 | 96.25 | 96.175 | 0 |
| 05 Jun 2024 | 96.175 | -0.03 | -0.03% | 96.20 | 96.225 | 96.125 | 0 |
| 04 Jun 2024 | 96.20 | 0.03 | 0.03% | 96.175 | 96.25 | 96.175 | 0 |
| 03 Jun 2024 | 96.175 | 0.13 | 0.13% | 96.025 | 96.20 | 96.025 | 0 |
| 31 May 2024 | 96.05 | 0.08 | 0.08% | 95.95 | 96.05 | 95.925 | 300,000 |
| 30 May 2024 | 95.975 | 0.05 | 0.05% | 95.95 | 95.975 | 95.925 | 0 |
| 29 May 2024 | 95.925 | -0.15 | -0.16% | 96.025 | 96.05 | 95.925 | 0 |
| 28 May 2024 | 96.075 | 0.00 | 0.00% | 96.075 | 96.125 | 96.075 | 0 |
| 24 May 2024 | 96.075 | 0.00 | 0.00% | 96.10 | 96.15 | 96.025 | 0 |
