ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
North.pwr.5.125

North.pwr.5.125 (56WC)

133.376
0.00
(0.00%)
Cerrado 19 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742319000133.37600.00133.376133.376133.3760
1742232600133.37600.00133.376133.376133.3760
1741973400133.37600.00133.376133.376133.3760
1741887000133.37600.00133.376133.376133.3760
1741800600133.37600.00133.376133.376133.3760
1741714200133.37600.00133.376133.376133.3760
1741627800133.37600.00133.376133.376133.3760
1741368600133.37600.00133.376133.376133.3760
1741282200133.37600.00133.376133.376133.3760
1741195800133.37600.00133.376133.376133.3760
1741109400133.37600.00133.376133.376133.3760
1741023000133.37600.00133.376133.376133.3760
1740763800133.37600.00133.376133.376133.3760
1740677400133.37600.00133.376133.376133.3760
1740591000133.37600.00133.376133.376133.3760
1740504600133.37600.00133.376133.376133.3760
1740418200133.37600.00133.376133.376133.3760
1740159000133.37600.00133.376133.376133.3760
1740072600133.37600.00133.376133.376133.3760
1739986200133.37600.00133.376133.376133.3760
1739899800133.37600.00133.376133.376133.3760
1739813400133.37600.00133.376133.376133.3760
1739554200133.37600.00133.376133.376133.3760
1739467800133.37600.00133.376133.376133.3760
1739381400133.37600.00133.376133.376133.3760
1739295000133.37600.00133.376133.376133.3760
1739208600133.37600.00133.376133.376133.3760
1738949400133.37600.00133.376133.376133.3760
1738863000133.37600.00133.376133.376133.3760
1738776600133.37600.00133.376133.376133.3760
1738690200133.37600.00133.376133.376133.3760
1738603800133.37600.00133.376133.376133.3760
1738344600133.37600.00133.376133.376133.3760
1738258200133.37600.00133.376133.376133.3760
1738171800133.37600.00133.376133.376133.3760
1738085400133.37600.00133.376133.376133.3760
1737999000133.37600.00133.376133.376133.3760
1737739800133.37600.00133.376133.376133.3760
1737653400133.37600.00133.376133.376133.3760
1737567000133.37600.00133.376133.376133.3760
1737480600133.37600.00133.376133.376133.3760
1737394200133.37600.00133.376133.376133.3760
1737135000133.37600.00133.376133.376133.3760
1737048600133.37600.00133.376133.376133.3760
1736962200133.37600.00133.376133.376133.3760
1736875800133.37600.00133.376133.376133.3760
1736789400133.37600.00133.376133.376133.3760
1736530200133.37600.00133.376133.376133.3760
1736443800133.37600.00133.376133.376133.3760
1736357400133.37600.00133.376133.376133.3760
1736271000133.37600.00133.376133.376133.3760
1736184600133.37600.00133.376133.376133.3760
1735925400133.37600.00133.376133.376133.3760
1735839000133.37600.00133.376133.376133.3760
1735666200133.37600.00133.376133.376133.3760
1735579800133.37600.00133.376133.376133.3760
1735320600133.37600.00133.376133.376133.3760
1735061400133.37600.00133.376133.376133.3760
1734975000133.37600.00133.376133.376133.3760
1734715800133.37600.00133.376133.376133.3760
1734629400133.37600.00133.376133.376133.3760