Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam Sbcgs | 5HGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -22.00 | -0.25% | 8,955.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,955.00 | 8,977.00 |
Resumen Histórico 5HGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8,955.00 | -22.00 | -0.25% | 8,955.00 | 8,955.00 | 8,955.00 | 0 |
| 16 May 2024 | 8,977.00 | 25.00 | 0.28% | 8,977.00 | 8,977.00 | 8,977.00 | 0 |
| 15 May 2024 | 8,952.00 | 5.00 | 0.06% | 8,952.00 | 8,952.00 | 8,952.00 | 0 |
| 14 May 2024 | 8,947.00 | -24.00 | -0.27% | 8,947.00 | 8,947.00 | 8,947.00 | 0 |
| 13 May 2024 | 8,971.00 | -20.50 | -0.23% | 8,971.00 | 8,971.00 | 8,971.00 | 0 |
| 10 May 2024 | 8,991.50 | 45.50 | 0.51% | 8,991.50 | 8,991.50 | 8,991.50 | 0 |
| 09 May 2024 | 8,946.00 | 41.50 | 0.47% | 8,946.00 | 8,946.00 | 8,946.00 | 0 |
| 08 May 2024 | 8,904.50 | 149.00 | 1.70% | 8,904.50 | 8,904.50 | 8,904.50 | 0 |
| 07 May 2024 | 8,755.50 | 0.00 | 0.00% | 8,755.50 | 8,755.50 | 8,755.50 | 0 |
| 03 May 2024 | 8,755.50 | 23.50 | 0.27% | 8,755.50 | 8,755.50 | 8,755.50 | 0 |
| 02 May 2024 | 8,732.00 | 2.50 | 0.03% | 8,732.00 | 8,732.00 | 8,732.00 | 0 |
| 01 May 2024 | 8,729.50 | -8.50 | -0.10% | 8,729.50 | 8,729.50 | 8,729.50 | 0 |
| 30 Abr 2024 | 8,738.00 | -27.50 | -0.31% | 8,738.00 | 8,738.00 | 8,738.00 | 0 |
| 29 Abr 2024 | 8,765.50 | -29.50 | -0.34% | 8,765.50 | 8,765.50 | 8,765.50 | 0 |
| 26 Abr 2024 | 8,795.00 | 71.00 | 0.81% | 8,795.00 | 8,795.00 | 8,795.00 | 0 |
| 25 Abr 2024 | 8,724.00 | -72.00 | -0.82% | 8,724.00 | 8,724.00 | 8,724.00 | 0 |
| 24 Abr 2024 | 8,796.00 | -32.50 | -0.37% | 8,796.00 | 8,796.00 | 8,796.00 | 0 |
| 23 Abr 2024 | 8,828.50 | 7.00 | 0.08% | 8,828.50 | 8,828.50 | 8,828.50 | 0 |
| 22 Abr 2024 | 8,821.50 | 100.50 | 1.15% | 8,821.50 | 8,821.50 | 8,821.50 | 0 |
| 19 Abr 2024 | 8,721.00 | 32.50 | 0.37% | 8,721.00 | 8,721.00 | 8,721.00 | 0 |
| 18 Abr 2024 | 8,688.50 | 42.00 | 0.49% | 8,688.50 | 8,688.50 | 8,688.50 | 0 |
