5HGG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8,894.50 | 17.50 | 0.20% | 8,894.50 | 8,894.50 | 8,894.50 | 0 |
06 Jun 2024 | 8,877.00 | 26.00 | 0.29% | 8,877.00 | 8,877.00 | 8,877.00 | 0 |
05 Jun 2024 | 8,851.00 | 34.50 | 0.39% | 8,851.00 | 8,851.00 | 8,851.00 | 0 |
04 Jun 2024 | 8,816.50 | -15.00 | -0.17% | 8,816.50 | 8,816.50 | 8,816.50 | 0 |
03 Jun 2024 | 8,831.50 | 39.00 | 0.44% | 8,831.50 | 8,831.50 | 8,831.50 | 0 |
31 May 2024 | 8,792.50 | 35.50 | 0.41% | 8,792.50 | 8,792.50 | 8,792.50 | 0 |
30 May 2024 | 8,757.00 | 42.50 | 0.49% | 8,757.00 | 8,757.00 | 8,757.00 | 0 |
29 May 2024 | 8,714.50 | -59.00 | -0.67% | 8,714.50 | 8,714.50 | 8,714.50 | 0 |
28 May 2024 | 8,773.50 | -74.00 | -0.84% | 8,773.50 | 8,773.50 | 8,773.50 | 0 |
24 May 2024 | 8,847.50 | -32.50 | -0.37% | 8,847.50 | 8,847.50 | 8,847.50 | 0 |
23 May 2024 | 8,880.00 | -27.00 | -0.30% | 8,880.00 | 8,880.00 | 8,880.00 | 0 |
22 May 2024 | 8,907.00 | -30.00 | -0.34% | 8,907.00 | 8,907.00 | 8,907.00 | 0 |
21 May 2024 | 8,937.00 | -34.00 | -0.38% | 8,937.00 | 8,937.00 | 8,937.00 | 0 |
20 May 2024 | 8,971.00 | 16.00 | 0.18% | 8,971.00 | 8,971.00 | 8,971.00 | 0 |
17 May 2024 | 8,955.00 | -22.00 | -0.25% | 8,955.00 | 8,955.00 | 8,955.00 | 0 |
16 May 2024 | 8,977.00 | 25.00 | 0.28% | 8,977.00 | 8,977.00 | 8,977.00 | 0 |
15 May 2024 | 8,952.00 | 5.00 | 0.06% | 8,952.00 | 8,952.00 | 8,952.00 | 0 |
14 May 2024 | 8,947.00 | -24.00 | -0.27% | 8,947.00 | 8,947.00 | 8,947.00 | 0 |
13 May 2024 | 8,971.00 | -20.50 | -0.23% | 8,971.00 | 8,971.00 | 8,971.00 | 0 |
10 May 2024 | 8,991.50 | 45.50 | 0.51% | 8,991.50 | 8,991.50 | 8,991.50 | 0 |
09 May 2024 | 8,946.00 | 41.50 | 0.47% | 8,946.00 | 8,946.00 | 8,946.00 | 0 |
08 May 2024 | 8,904.50 | 149.00 | 1.70% | 8,904.50 | 8,904.50 | 8,904.50 | 0 |
07 May 2024 | 8,755.50 | 0.00 | 0.00% | 8,755.50 | 8,755.50 | 8,755.50 | 0 |
03 May 2024 | 8,755.50 | 23.50 | 0.27% | 8,755.50 | 8,755.50 | 8,755.50 | 0 |
02 May 2024 | 8,732.00 | 2.50 | 0.03% | 8,732.00 | 8,732.00 | 8,732.00 | 0 |
01 May 2024 | 8,729.50 | -8.50 | -0.10% | 8,729.50 | 8,729.50 | 8,729.50 | 0 |
30 Abr 2024 | 8,738.00 | -27.50 | -0.31% | 8,738.00 | 8,738.00 | 8,738.00 | 0 |
29 Abr 2024 | 8,765.50 | -29.50 | -0.34% | 8,765.50 | 8,765.50 | 8,765.50 | 0 |
26 Abr 2024 | 8,795.00 | 71.00 | 0.81% | 8,795.00 | 8,795.00 | 8,795.00 | 0 |
25 Abr 2024 | 8,724.00 | -72.00 | -0.82% | 8,724.00 | 8,724.00 | 8,724.00 | 0 |
24 Abr 2024 | 8,796.00 | -32.50 | -0.37% | 8,796.00 | 8,796.00 | 8,796.00 | 0 |
23 Abr 2024 | 8,828.50 | 7.00 | 0.08% | 8,828.50 | 8,828.50 | 8,828.50 | 0 |
22 Abr 2024 | 8,821.50 | 100.50 | 1.15% | 8,821.50 | 8,821.50 | 8,821.50 | 0 |
19 Abr 2024 | 8,721.00 | 32.50 | 0.37% | 8,721.00 | 8,721.00 | 8,721.00 | 0 |
18 Abr 2024 | 8,688.50 | 42.00 | 0.49% | 8,688.50 | 8,688.50 | 8,688.50 | 0 |
17 Abr 2024 | 8,646.50 | -4.00 | -0.05% | 8,646.50 | 8,646.50 | 8,646.50 | 0 |
16 Abr 2024 | 8,650.50 | -93.00 | -1.06% | 8,650.50 | 8,650.50 | 8,650.50 | 0 |
15 Abr 2024 | 8,743.50 | -27.00 | -0.31% | 8,743.50 | 8,743.50 | 8,743.50 | 0 |
12 Abr 2024 | 8,770.50 | 8.50 | 0.10% | 8,770.50 | 8,770.50 | 8,770.50 | 0 |
11 Abr 2024 | 8,762.00 | -38.50 | -0.44% | 8,762.00 | 8,762.00 | 8,762.00 | 0 |
10 Abr 2024 | 8,800.50 | 12.50 | 0.14% | 8,800.50 | 8,800.50 | 8,800.50 | 0 |
09 Abr 2024 | 8,788.00 | -43.50 | -0.49% | 8,788.00 | 8,788.00 | 8,788.00 | 0 |
08 Abr 2024 | 8,831.50 | 10.50 | 0.12% | 8,831.50 | 8,831.50 | 8,831.50 | 0 |
05 Abr 2024 | 8,821.00 | -63.50 | -0.71% | 8,821.00 | 8,821.00 | 8,821.00 | 0 |
04 Abr 2024 | 8,884.50 | 11.00 | 0.12% | 8,884.50 | 8,884.50 | 8,884.50 | 0 |
03 Abr 2024 | 8,873.50 | -20.50 | -0.23% | 8,873.50 | 8,873.50 | 8,873.50 | 0 |
02 Abr 2024 | 8,894.00 | -91.50 | -1.02% | 8,894.00 | 8,894.00 | 8,894.00 | 0 |
28 Mar 2024 | 8,985.50 | 51.50 | 0.58% | 8,985.50 | 8,985.50 | 8,985.50 | 0 |
27 Mar 2024 | 8,934.00 | 27.00 | 0.30% | 8,934.00 | 8,934.00 | 8,934.00 | 0 |
26 Mar 2024 | 8,907.00 | 29.50 | 0.33% | 8,907.00 | 8,907.00 | 8,907.00 | 0 |
25 Mar 2024 | 8,877.50 | -39.50 | -0.44% | 8,877.50 | 8,877.50 | 8,877.50 | 0 |
22 Mar 2024 | 8,917.00 | 6.00 | 0.07% | 8,917.00 | 8,917.00 | 8,917.00 | 0 |
21 Mar 2024 | 8,911.00 | 110.50 | 1.26% | 8,911.00 | 8,911.00 | 8,911.00 | 0 |
20 Mar 2024 | 8,800.50 | 24.00 | 0.27% | 8,800.50 | 8,800.50 | 8,800.50 | 0 |
19 Mar 2024 | 8,776.50 | -6.00 | -0.07% | 8,776.50 | 8,776.50 | 8,776.50 | 0 |
18 Mar 2024 | 8,782.50 | 55.00 | 0.63% | 8,782.50 | 8,782.50 | 8,782.50 | 0 |
15 Mar 2024 | 8,727.50 | 4.50 | 0.05% | 8,727.50 | 8,727.50 | 8,727.50 | 0 |
14 Mar 2024 | 8,723.00 | -51.50 | -0.59% | 8,723.00 | 8,723.00 | 8,723.00 | 0 |
13 Mar 2024 | 8,774.50 | 38.00 | 0.43% | 8,774.50 | 8,774.50 | 8,774.50 | 0 |
12 Mar 2024 | 8,736.50 | 48.00 | 0.55% | 8,736.50 | 8,736.50 | 8,736.50 | 0 |
11 Mar 2024 | 8,688.50 | 11.00 | 0.13% | 8,688.50 | 8,688.50 | 8,688.50 | 0 |