Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam Sb C Gsv | 5OGU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.16% | 125.63 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.63 | 125.83 |
Resumen Histórico 5OGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 125.63 | -0.20 | -0.16% | 125.63 | 125.63 | 125.63 | 0 |
| 20 May 2024 | 125.83 | 0.18 | 0.14% | 125.83 | 125.83 | 125.83 | 0 |
| 17 May 2024 | 125.65 | 0.13 | 0.10% | 125.65 | 125.65 | 125.65 | 0 |
| 16 May 2024 | 125.52 | 0.49 | 0.39% | 125.52 | 125.52 | 125.52 | 0 |
| 15 May 2024 | 125.03 | 0.98 | 0.79% | 125.03 | 125.03 | 125.03 | 0 |
| 14 May 2024 | 124.05 | 0.73 | 0.59% | 123.92 | 124.05 | 123.82 | 207 |
| 13 May 2024 | 123.32 | -0.52 | -0.42% | 123.32 | 123.32 | 123.32 | 0 |
| 10 May 2024 | 123.84 | 0.59 | 0.48% | 123.84 | 123.84 | 123.84 | 0 |
| 09 May 2024 | 123.25 | 0.64 | 0.52% | 123.02 | 123.25 | 123.02 | 70 |
| 08 May 2024 | 122.61 | 1.80 | 1.49% | 122.18 | 122.61 | 122.18 | 120 |
| 07 May 2024 | 120.81 | 0.00 | 0.00% | 120.81 | 120.81 | 120.81 | 0 |
| 03 May 2024 | 120.81 | 0.84 | 0.70% | 120.81 | 120.81 | 120.81 | 0 |
| 02 May 2024 | 119.97 | 0.37 | 0.31% | 119.97 | 119.97 | 119.97 | 0 |
| 01 May 2024 | 119.60 | -0.54 | -0.45% | 119.60 | 119.60 | 119.60 | 0 |
| 30 Abr 2024 | 120.14 | -0.67 | -0.55% | 120.14 | 120.14 | 120.14 | 0 |
| 29 Abr 2024 | 120.81 | 0.40 | 0.33% | 120.81 | 120.81 | 120.81 | 0 |
| 26 Abr 2024 | 120.41 | 0.99 | 0.83% | 120.41 | 120.41 | 120.41 | 0 |
| 25 Abr 2024 | 119.42 | -0.55 | -0.46% | 119.42 | 119.42 | 119.42 | 0 |
| 24 Abr 2024 | 119.97 | -0.44 | -0.37% | 119.97 | 119.97 | 119.97 | 0 |
| 23 Abr 2024 | 120.41 | 1.50 | 1.26% | 120.41 | 120.41 | 120.41 | 0 |
| 22 Abr 2024 | 118.91 | 0.20 | 0.17% | 118.91 | 118.91 | 118.91 | 0 |
