Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733333400 | 136.94999 | -0.18 | -0.13 | 136.94999 | 136.94999 | 136.94999 | 0 |
| 1733247000 | 137.13 | 0.09 | 0.07 | 137.44 | 137.44 | 137.13 | 100 |
| 1733160600 | 137.04 | -0.25 | -0.18 | 137.04 | 137.04 | 137.04 | 0 |
| 1732901400 | 137.29 | 0.11 | 0.08 | 137.29 | 137.29 | 137.29 | 0 |
| 1732815000 | 137.18 | 0.16 | 0.12 | 137.18 | 137.18 | 137.18 | 0 |
| 1732728600 | 137.02 | 0.92 | 0.68 | 136.76 | 137.02 | 136.76 | 62 |
| 1732642200 | 136.1 | -0.05 | -0.04 | 135.86 | 136.1 | 135.74 | 100 |
| 1732555800 | 136.15 | 0.96 | 0.71 | 136.15 | 136.15 | 136.15 | 0 |
| 1732296600 | 135.19 | 0.87 | 0.65 | 135.19 | 135.19 | 135.19 | 0 |
| 1732210200 | 134.32 | 1.26 | 0.95 | 134.32 | 134.32 | 134.32 | 0 |
| 1732123800 | 133.06 | -0.67 | -0.50 | 133.06 | 133.06 | 133.06 | 0 |
| 1732037400 | 133.72999 | 0.02 | 0.01 | 133.47999 | 133.72999 | 133.47999 | 65 |
| 1731951000 | 133.71 | 0.91 | 0.69 | 133.71 | 133.71 | 133.71 | 0 |
| 1731691800 | 132.8 | -0.75 | -0.56 | 132.8 | 132.8 | 132.8 | 0 |
| 1731605400 | 133.55 | 0.11 | 0.08 | 133.55 | 133.55 | 133.55 | 0 |
| 1731519000 | 133.44 | -0.09 | -0.07 | 133.02 | 133.44 | 133.02 | 65 |
| 1731432600 | 133.53 | -1.91 | -1.41 | 133.53 | 133.53 | 133.53 | 0 |
| 1731346200 | 135.44 | 0.62 | 0.46 | 135.44 | 135.44 | 135.44 | 0 |
| 1731087000 | 134.82 | -0.19 | -0.14 | 134.82 | 134.82 | 134.82 | 0 |
| 1731000600 | 135.01 | 1.66 | 1.24 | 135.01 | 135.01 | 135.01 | 0 |
| 1730914200 | 133.35 | -0.02 | -0.01 | 133.35 | 133.35 | 133.35 | 0 |
| 1730827800 | 133.37 | 0.71 | 0.54 | 133.37 | 133.37 | 133.37 | 0 |
| 1730741400 | 132.66 | -0.85 | -0.64 | 132.66 | 132.66 | 132.66 | 0 |
| 1730482200 | 133.51 | 0.62 | 0.47 | 133.51 | 133.51 | 133.51 | 0 |
| 1730395800 | 132.88999 | -1.19 | -0.89 | 132.88999 | 132.88999 | 132.88999 | 0 |
| 1730309400 | 134.08 | 0 | 0.00 | 134.08 | 134.08 | 134.08 | 0 |
| 1730223000 | 134.08 | -1.11 | -0.82 | 134.08 | 134.08 | 134.08 | 0 |
| 1730136600 | 135.19 | 0.35 | 0.26 | 135.19 | 135.19 | 135.19 | 0 |
| 1729873800 | 134.84 | 0 | 0.00 | 134.84 | 134.84 | 134.84 | 0 |
| 1729787400 | 134.84 | 0.34 | 0.25 | 134.84 | 134.84 | 134.84 | 0 |
| 1729701000 | 134.5 | -0.51 | -0.38 | 134.5 | 134.5 | 134.5 | 0 |
| 1729614600 | 135.01 | -0.54 | -0.40 | 135.01 | 135.01 | 135.01 | 0 |
| 1729528200 | 135.55 | -1.17 | -0.86 | 135.55 | 135.55 | 135.55 | 0 |
| 1729269000 | 136.72 | 0.27 | 0.20 | 136.72 | 136.72 | 136.72 | 0 |
| 1729182600 | 136.44999 | 0.43 | 0.32 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1729096200 | 136.02 | 0.04 | 0.03 | 136.02 | 136.02 | 136.02 | 0 |
| 1729009800 | 135.97999 | 0.61 | 0.45 | 135.97999 | 135.97999 | 135.97999 | 0 |
| 1728923400 | 135.37 | 0.41 | 0.30 | 135.37 | 135.37 | 135.37 | 600 |
| 1728664200 | 134.96 | 0.88 | 0.66 | 134.96 | 134.96 | 134.96 | 0 |
| 1728577800 | 134.08 | -0.05 | -0.04 | 134.08 | 134.08 | 134.08 | 0 |
| 1728491400 | 134.13 | 0.27 | 0.20 | 134.13 | 134.13 | 134.13 | 0 |
| 1728405000 | 133.86 | -0.85 | -0.63 | 133.86 | 133.86 | 133.86 | 0 |
| 1728318600 | 134.71 | -0.05 | -0.04 | 134.71 | 134.71 | 134.71 | 0 |
| 1728059400 | 134.76 | -0.04 | -0.03 | 134.76 | 134.76 | 134.76 | 0 |
| 1727973000 | 134.8 | -1.23 | -0.90 | 134.8 | 134.8 | 134.8 | 0 |
| 1727886600 | 136.03 | -0.25 | -0.18 | 136.03 | 136.03 | 136.03 | 0 |
| 1727800200 | 136.28 | -0.43 | -0.31 | 136.28 | 136.28 | 136.28 | 0 |
| 1727713800 | 136.71 | -0.92 | -0.67 | 136.71 | 136.71 | 136.71 | 0 |
| 1727454600 | 137.63 | 0.7 | 0.51 | 136.8 | 137.63 | 136.8 | 11 |
| 1727368200 | 136.93 | 1.31 | 0.97 | 136.93 | 136.93 | 136.93 | 0 |
| 1727281800 | 135.62 | -0.16 | -0.12 | 136.34 | 136.34 | 135.62 | 11 |
| 1727195400 | 135.78 | 0.8 | 0.59 | 135.78 | 135.78 | 135.78 | 0 |
| 1727109000 | 134.97999 | 1.4 | 1.05 | 134.97999 | 134.97999 | 134.97999 | 0 |
| 1726849800 | 133.58 | -0.24 | -0.18 | 133.58 | 133.58 | 133.58 | 0 |
| 1726763400 | 133.82 | 1.17 | 0.88 | 133.82 | 133.82 | 133.82 | 0 |
| 1726677000 | 132.65 | -0.76 | -0.57 | 132.65 | 132.65 | 132.65 | 0 |
| 1726590600 | 133.41 | 1.15 | 0.87 | 133.41 | 133.41 | 133.41 | 0 |
| 1726504200 | 132.26 | 0.27 | 0.20 | 132.26 | 132.26 | 132.26 | 0 |
| 1726245000 | 131.99 | 1.72 | 1.32 | 131.68 | 131.99 | 131.68 | 67 |
| 1726158600 | 130.27 | 2.14 | 1.67 | 130.72 | 130.72 | 130.27 | 84 |
| 1726072200 | 128.13 | -1.1 | -0.85 | 128.13 | 128.13 | 128.13 | 0 |
| 1725985800 | 129.22999 | 0.88 | 0.69 | 129.22999 | 129.22999 | 129.22999 | 0 |
| 1725899400 | 128.35 | 0 | 0.00 | 128.35 | 128.35 | 128.35 | 0 |
| 1725640200 | 128.35 | -1.44 | -1.11 | 129.12 | 129.12 | 128.35 | 84 |
| 1725553800 | 129.79 | -0.33 | -0.25 | 129.79 | 129.79 | 129.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
