ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ossiam Sb C Gsv

Ossiam Sb C Gsv (5OGU)

136.95
-0.18
(-0.13%)
Cerrado 04 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
136.95
Postura de Compra
136.48
Postura de Venta
137.42
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
137.13
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

5OGU Últimas noticias

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 05-Dec-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 30-Nov-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 29-Nov-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 28-Nov-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 22-Nov-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 16-Nov-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 13-Nov-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 10-Nov-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 09-Nov-2023 / 14:35...

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD) (5OGU) OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s) 03-Nov-2023 / 16:55...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
m$teamworkotc m$teamworkotc 41 segundos hace
market cap low imo with this new company on board with 1b in assets
HMBL
surfkast surfkast 54 segundos hace
Wash, rinse and repeat Hmmmmmmm. Czech and a Brazilian connection may interest more than the SEC. Homeland? How about the Federal Bureau of Investigation, the U.S. Attorney’s Office for the District of California and the District of Delaware, and the Financial Industry Regulatory Authority.
T
HMBL
stockinspector stockinspector 55 segundos hace
Lots of comments, but not enough self reflection. It is always someone
else that caused their troubles, Yet some have made out just fine with the same variables.
WDLF
MC10459 MC10459 1 minuto hace
This is a sign of confidence when an insider buys shares.
BDPTD
couldbebetter couldbebetter 1 minuto hace
JRoon71, The new formulation may have better
efficacy because of where the EPA is delivered.
I would rather leave any new cancer studies to
BP. My hope is that Denner will sell the concept
to BP (along with the new formulation(s). If the
concept is viable BP wou
AMRN
NoMoDo NoMoDo 1 minuto hace
FinCapital into pubicly traded company HMBL with HMBL the surviving company for $20mil in assets - parent company will get $20 mil in stock - $4mil now, $16mil later.

HMBL sells all it’s assets to WSCG in return for:
1. $3mil in cash - $1mil of debt cancelled and $2mil to be pa
HMBL
lodas lodas 3 minutos hace
yo ron????.....are you trying to subtly move the goal posts into 2025...your post is pure B.S... the government had nothing to do with writing 309 billion dollars in fake MBS that were sold all over the world!!!!! why dont you ever blame the real culprits like Killinger and the BOD..... LIBOR and th
COOP
ZMan42 ZMan42 3 minutos hace
Why do you sound so angry ???   
AVXL
WebSlinger WebSlinger 3 minutos hace
>

Today's YouTube video must have been a big letdown....
KBLB
Torez Torez 3 minutos hace
Great call, I got out today will nice profit. Waiting for re entry - how low u think will drop
XRPUSD
Truth_is_a_tool Truth_is_a_tool 3 minutos hace
Yes, it could mean dilution. We do not yet know how it will be structured. Even so, I’m not concerned about dilution. The company has done an excellent job of keeping dilution to a minimum over the years. Also, in another post of yours, I think it was you anyway , you said something about products p
KBLB
rooster rooster 4 minutos hace
That’s rich coming from you or any democrat lover
m$teamworkotc m$teamworkotc 5 minutos hace
end of day hard rebound off attempt to shake the tree looked good to me and I expect a lot more tommorrow on upside...0018-0022...
I don't have shares but its nice to see it rebound as I remember many good people were buying in the DOLLAR land
HMBL
shajandr shajandr 5 minutos hace
NioCorp does nott mine ANY minerals or elements; NioCorp only mines common stock shareholders' wallets, purses, and brokerage accounts.

NioCorp is nuffin butt a bunch of fakers and grifters swindling low-intelligence pennyscam "investors".

That is all. That is a complet
NB
BIOCHEMUP BIOCHEMUP 5 minutos hace
That Will happen, no doubt.
RKLB
fuagf fuagf 6 minutos hace
rooster, You are as viciously stupid as dbergh.
ExplorerEmpire91 ExplorerEmpire91 6 minutos hace
What is Lqmt discord chat room address/access?
Thank you
LQMT
europa7 europa7 7 minutos hace
WISeKey Subsidiary WISeSat.Space to Bring Blockchain to Space for Improved Satellite Services
Jul 02, 2024
https://www.wisekey.com/press/wisekey-subsidiary-wisesat-space-to-bring-blockchain-to-space-for-improved-satellite-services/

"...WISeSat.Space’s project to operate
HBARUSD
WebSlinger WebSlinger 8 minutos hace
>

Yes, it is dilution. They have no other way to pay back the loan.

The same BS arguments are made every time KBLB takes out a loan. And EVERY time, they have paid the loan back in shares. EVERY TIME.

And ye
KBLB
Monterey2000 Monterey2000 8 minutos hace
InterDigital signs license agreement with OPPO Group
Company Release - 10/29/2024
WILMINGTON, Del., Oct. 29, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that it has signed a new license
IDCC
delerious1 delerious1 8 minutos hace
Now, saying there's only 1 ounce per ton/ore. A ton is 2,000 pounds. They're shipping 120 tons of ore.
To be conservative let’s look at only 1 ounce Gold per ton, 120 tons times 1 ounce per ton is 120 ounces possibly more.
120 ounces times $2,650 an ounce is $318,000 which definitely
NBRI
Werbe Werbe 8 minutos hace
Grabbed me some this AM. Legit company looking to make some noise. I like this V-Bond, engineers are some of the smartest people in this world. They solve problems that carry over to so many different fields.
TORVF

Su Consulta Reciente

Delayed Upgrade Clock