ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ang.w.s.f. 27

Ang.w.s.f. 27 (62CY)

98.537
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020098.53700.0098.53798.53798.5370
174292380098.53700.0098.53798.53798.5370
174283740098.53700.0098.53798.53798.5370
174257820098.53700.0098.53798.53798.5370
174249180098.53700.0098.53798.53798.5370
174240540098.53700.0098.53798.53798.5370
174231900098.53700.0098.53798.53798.5370
174223260098.53700.0098.53798.53798.5370
174197340098.53700.0098.53798.53798.5370
174188700098.53700.0098.53798.53798.5370
174180060098.53700.0098.53798.53798.5370
174171420098.53700.0098.53798.53798.5370
174162780098.53700.0098.53798.53798.5370
174136860098.53700.0098.53798.53798.5370
174128220098.53700.0098.53798.53798.5370
174119580098.53700.0098.53798.53798.5370
174110940098.53700.0098.53798.53798.5370
174102300098.53700.0098.53798.53798.5370
174076380098.53700.0098.53798.53798.5370
174067740098.53700.0098.53798.53798.5370
174059100098.53700.0098.53798.53798.5370
174050460098.53700.0098.53798.53798.5370
174041820098.53700.0098.53798.53798.5370
174015900098.53700.0098.53798.53798.5370
174007260098.53700.0098.53798.53798.5370
173998620098.53700.0098.53798.53798.5370
173989980098.53700.0098.53798.53798.5370
173981340098.53700.0098.53798.53798.5370
173955420098.53700.0098.53798.53798.5370
173946780098.53700.0098.53798.53798.5370
173938140098.53700.0098.53798.53798.5370
173929500098.53700.0098.53798.53798.5370
173920860098.53700.0098.53798.53798.5370
173894940098.53700.0098.53798.53798.5370
173886300098.53700.0098.53798.53798.5370
173877660098.53700.0098.53798.53798.5370
173869020098.53700.0098.53798.53798.5370
173860380098.53700.0098.53798.53798.5370
173834460098.53700.0098.53798.53798.5370
173825820098.53700.0098.53798.53798.5370
173817180098.53700.0098.53798.53798.5370
173808540098.53700.0098.53798.53798.5370
173799900098.53700.0098.53798.53798.5370
173773980098.53700.0098.53798.53798.5370
173765340098.53700.0098.53798.53798.5370
173756700098.53700.0098.53798.53798.5370
173748060098.53700.0098.53798.53798.5370
173739420098.53700.0098.53798.53798.5370
173713500098.53700.0098.53798.53798.5370
173704860098.53700.0098.53798.53798.5370
173696220098.53700.0098.53798.53798.5370
173687580098.53700.0098.53798.53798.5370
173678940098.53700.0098.53798.53798.5370
173653020098.53700.0098.53798.53798.5370
173644380098.53700.0098.53798.53798.5370
173635740098.53700.0098.53798.53798.5370
173627100098.53700.0098.53798.53798.5370
173618460098.53700.0098.53798.53798.5370
173592540098.53700.0098.53798.53798.5370
173583900098.53700.0098.53798.53798.5370
173566620098.53700.0098.53798.53798.5370
173557980098.53700.0098.53798.53798.5370
173532060098.53700.0098.53798.53798.5370