ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Anglo Am.4.875a

Anglo Am.4.875a (62ZR)

106.179
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200106.17900.00106.179106.179106.1790
1742491800106.17900.00106.179106.179106.1790
1742405400106.17900.00106.179106.179106.1790
1742319000106.17900.00106.179106.179106.1790
1742232600106.17900.00106.179106.179106.1790
1741973400106.17900.00106.179106.179106.1790
1741887000106.17900.00106.179106.179106.1790
1741800600106.17900.00106.179106.179106.1790
1741714200106.17900.00106.179106.179106.1790
1741627800106.17900.00106.179106.179106.1790
1741368600106.17900.00106.179106.179106.1790
1741282200106.17900.00106.179106.179106.1790
1741195800106.17900.00106.179106.179106.1790
1741109400106.17900.00106.179106.179106.1790
1741023000106.17900.00106.179106.179106.1790
1740763800106.17900.00106.179106.179106.1790
1740677400106.17900.00106.179106.179106.1790
1740591000106.17900.00106.179106.179106.1790
1740504600106.17900.00106.179106.179106.1790
1740418200106.17900.00106.179106.179106.1790
1740159000106.17900.00106.179106.179106.1790
1740072600106.17900.00106.179106.179106.1790
1739986200106.17900.00106.179106.179106.1790
1739899800106.17900.00106.179106.179106.1790
1739813400106.17900.00106.179106.179106.1790
1739554200106.17900.00106.179106.179106.1790
1739467800106.17900.00106.179106.179106.1790
1739381400106.17900.00106.179106.179106.1790
1739295000106.17900.00106.179106.179106.1790
1739208600106.17900.00106.179106.179106.1790
1738949400106.17900.00106.179106.179106.1790
1738863000106.17900.00106.179106.179106.1790
1738776600106.17900.00106.179106.179106.1790
1738690200106.17900.00106.179106.179106.1790
1738603800106.17900.00106.179106.179106.1790
1738344600106.17900.00106.179106.179106.1790
1738258200106.17900.00106.179106.179106.1790
1738171800106.17900.00106.179106.179106.1790
1738085400106.17900.00106.179106.179106.1790
1737999000106.17900.00106.179106.179106.1790
1737739800106.17900.00106.179106.179106.1790
1737653400106.17900.00106.179106.179106.1790
1737567000106.17900.00106.179106.179106.1790
1737480600106.17900.00106.179106.179106.1790
1737394200106.17900.00106.179106.179106.1790
1737135000106.17900.00106.179106.179106.1790
1737048600106.17900.00106.179106.179106.1790
1736962200106.17900.00106.179106.179106.1790
1736875800106.17900.00106.179106.179106.1790
1736789400106.17900.00106.179106.179106.1790
1736530200106.17900.00106.179106.179106.1790
1736443800106.17900.00106.179106.179106.1790
1736357400106.17900.00106.179106.179106.1790
1736271000106.17900.00106.179106.179106.1790
1736184600106.17900.00106.179106.179106.1790
1735925400106.17900.00106.179106.179106.1790
1735839000106.17900.00106.179106.179106.1790
1735666200106.17900.00106.179106.179106.1790
1735579800106.17900.00106.179106.179106.1790
1735320600106.17900.00106.179106.179106.1790
1735061400106.17900.00106.179106.179106.1790
1734975000106.17900.00106.179106.179106.1790