ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rhp Fin 48

Rhp Fin 48 (62ZW)

104.259
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200104.25900.00104.259104.259104.2590
1742491800104.25900.00104.259104.259104.2590
1742405400104.25900.00104.259104.259104.2590
1742319000104.25900.00104.259104.259104.2590
1742232600104.25900.00104.259104.259104.2590
1741973400104.25900.00104.259104.259104.2590
1741887000104.25900.00104.259104.259104.2590
1741800600104.25900.00104.259104.259104.2590
1741714200104.25900.00104.259104.259104.2590
1741627800104.25900.00104.259104.259104.2590
1741368600104.25900.00104.259104.259104.2590
1741282200104.25900.00104.259104.259104.2590
1741195800104.25900.00104.259104.259104.2590
1741109400104.25900.00104.259104.259104.2590
1741023000104.25900.00104.259104.259104.2590
1740763800104.25900.00104.259104.259104.2590
1740677400104.25900.00104.259104.259104.2590
1740591000104.25900.00104.259104.259104.2590
1740504600104.25900.00104.259104.259104.2590
1740418200104.25900.00104.259104.259104.2590
1740159000104.25900.00104.259104.259104.2590
1740072600104.25900.00104.259104.259104.2590
1739986200104.25900.00104.259104.259104.2590
1739899800104.25900.00104.259104.259104.2590
1739813400104.25900.00104.259104.259104.2590
1739554200104.25900.00104.259104.259104.2590
1739467800104.25900.00104.259104.259104.2590
1739381400104.25900.00104.259104.259104.2590
1739295000104.25900.00104.259104.259104.2590
1739208600104.25900.00104.259104.259104.2590
1738949400104.25900.00104.259104.259104.2590
1738863000104.25900.00104.259104.259104.2590
1738776600104.25900.00104.259104.259104.2590
1738690200104.25900.00104.259104.259104.2590
1738603800104.25900.00104.259104.259104.2590
1738344600104.25900.00104.259104.259104.2590
1738258200104.25900.00104.259104.259104.2590
1738171800104.25900.00104.259104.259104.2590
1738085400104.25900.00104.259104.259104.2590
1737999000104.25900.00104.259104.259104.2590
1737739800104.25900.00104.259104.259104.2590
1737653400104.25900.00104.259104.259104.2590
1737567000104.25900.00104.259104.259104.2590
1737480600104.25900.00104.259104.259104.2590
1737394200104.25900.00104.259104.259104.2590
1737135000104.25900.00104.259104.259104.2590
1737048600104.25900.00104.259104.259104.2590
1736962200104.25900.00104.259104.259104.2590
1736875800104.25900.00104.259104.259104.2590
1736789400104.25900.00104.259104.259104.2590
1736530200104.25900.00104.259104.259104.2590
1736443800104.25900.00104.259104.259104.2590
1736357400104.25900.00104.259104.259104.2590
1736271000104.25900.00104.259104.259104.2590
1736184600104.25900.00104.259104.259104.2590
1735925400104.25900.00104.259104.259104.2590
1735839000104.25900.00104.259104.259104.2590
1735666200104.25900.00104.259104.259104.2590
1735579800104.25900.00104.259104.259104.2590
1735320600104.25900.00104.259104.259104.2590
1735061400104.25900.00104.259104.259104.2590
1734975000104.25900.00104.259104.259104.2590