Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
64DE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.00 | -0.23 | -0.22% | 101.00 | 101.35 | 100.70 | 0 |
| 25 Jun 2024 | 101.225 | 0.02 | 0.02% | 100.65 | 101.225 | 100.65 | 0 |
| 24 Jun 2024 | 101.20 | 0.03 | 0.02% | 101.175 | 101.20 | 101.175 | 20,000 |
| 21 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.50 | 101.30 | 100.50 | 0 |
| 20 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.50 | 101.175 | 100.50 | 0 |
| 19 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.50 | 101.625 | 100.50 | 0 |
| 18 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 17 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 14 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 13 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 12 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 6,000 |
| 11 Jun 2024 | 101.175 | 0.00 | 0.00% | 100.60 | 101.175 | 100.60 | 0 |
| 10 Jun 2024 | 101.175 | -0.08 | -0.07% | 101.125 | 101.375 | 100.80 | 0 |
| 07 Jun 2024 | 101.25 | 0.00 | 0.00% | 101.00 | 101.875 | 101.00 | 0 |
| 06 Jun 2024 | 101.25 | -0.18 | -0.17% | 101.10 | 101.425 | 101.10 | 0 |
| 05 Jun 2024 | 101.425 | 0.00 | 0.00% | 101.10 | 101.425 | 101.10 | 0 |
| 04 Jun 2024 | 101.425 | 0.42 | 0.42% | 101.00 | 101.425 | 100.75 | 0 |
| 03 Jun 2024 | 101.00 | 0.13 | 0.12% | 101.00 | 101.00 | 100.75 | 0 |
| 31 May 2024 | 100.875 | -0.03 | -0.02% | 101.30 | 101.30 | 100.75 | 0 |
| 30 May 2024 | 100.90 | -0.35 | -0.35% | 101.00 | 101.50 | 100.875 | 0 |
| 29 May 2024 | 101.25 | -0.13 | -0.12% | 101.00 | 101.75 | 101.00 | 0 |
| 28 May 2024 | 101.375 | 0.22 | 0.22% | 101.00 | 101.65 | 101.00 | 0 |
| 24 May 2024 | 101.15 | 0.00 | 0.00% | 101.50 | 101.90 | 101.15 | 0 |
| 23 May 2024 | 101.15 | -0.10 | -0.10% | 101.30 | 101.30 | 101.15 | 0 |
| 22 May 2024 | 101.25 | -0.25 | -0.25% | 101.50 | 101.50 | 101.15 | 0 |
| 21 May 2024 | 101.50 | 0.13 | 0.12% | 101.375 | 101.50 | 101.375 | 5,000 |
| 20 May 2024 | 101.375 | 0.00 | 0.00% | 101.50 | 102.00 | 101.25 | 0 |
| 17 May 2024 | 101.375 | -0.13 | -0.12% | 101.50 | 101.50 | 101.25 | 0 |
| 16 May 2024 | 101.50 | -0.25 | -0.25% | 101.50 | 101.75 | 101.50 | 4,000 |
| 15 May 2024 | 101.75 | 0.13 | 0.12% | 101.50 | 101.75 | 101.50 | 0 |
| 14 May 2024 | 101.625 | 0.50 | 0.49% | 101.00 | 101.625 | 101.00 | 0 |
| 13 May 2024 | 101.125 | 0.00 | 0.00% | 101.00 | 101.125 | 101.00 | 0 |
| 10 May 2024 | 101.125 | -0.50 | -0.49% | 101.525 | 101.75 | 101.125 | 0 |
| 09 May 2024 | 101.625 | 0.00 | 0.00% | 101.75 | 101.75 | 101.50 | 0 |
| 08 May 2024 | 101.625 | 0.00 | 0.00% | 101.90 | 101.90 | 101.50 | 10,000 |
| 07 May 2024 | 101.625 | 0.25 | 0.25% | 101.525 | 101.625 | 101.275 | 0 |
| 03 May 2024 | 101.375 | 0.22 | 0.22% | 101.90 | 101.90 | 101.15 | 0 |
| 02 May 2024 | 101.15 | 0.13 | 0.12% | 101.25 | 101.275 | 101.15 | 0 |
| 01 May 2024 | 101.025 | -0.13 | -0.12% | 102.00 | 102.00 | 101.025 | 0 |
| 30 Abr 2024 | 101.15 | -0.13 | -0.12% | 101.275 | 101.275 | 101.15 | 0 |
| 29 Abr 2024 | 101.275 | 0.03 | 0.02% | 100.75 | 101.625 | 100.75 | 0 |
| 26 Abr 2024 | 101.25 | 0.00 | 0.00% | 101.625 | 101.625 | 101.125 | 0 |
| 25 Abr 2024 | 101.25 | 0.00 | 0.00% | 101.625 | 101.625 | 101.125 | 0 |
| 24 Abr 2024 | 101.25 | -0.38 | -0.37% | 102.50 | 102.50 | 101.25 | 0 |
| 23 Abr 2024 | 101.625 | 0.00 | 0.00% | 101.625 | 101.625 | 101.625 | 0 |
| 22 Abr 2024 | 101.625 | 0.17 | 0.17% | 101.70 | 101.70 | 101.45 | 7,000 |
| 19 Abr 2024 | 101.45 | 0.13 | 0.12% | 101.70 | 101.70 | 101.325 | 60,000 |
| 18 Abr 2024 | 101.325 | 0.08 | 0.07% | 102.00 | 102.00 | 101.25 | 5,000 |
| 17 Abr 2024 | 101.25 | -0.13 | -0.12% | 101.50 | 101.50 | 101.125 | 0 |
| 16 Abr 2024 | 101.375 | -0.38 | -0.37% | 100.75 | 101.75 | 100.75 | 29,000 |
| 15 Abr 2024 | 101.75 | -0.13 | -0.12% | 101.875 | 101.875 | 101.625 | 2,000 |
| 12 Abr 2024 | 101.875 | 0.00 | 0.00% | 101.50 | 102.375 | 101.50 | 1,000 |
| 11 Abr 2024 | 101.875 | -0.25 | -0.24% | 102.625 | 102.625 | 101.875 | 0 |
| 10 Abr 2024 | 102.125 | -0.23 | -0.22% | 102.225 | 102.35 | 102.00 | 61,000 |
| 09 Abr 2024 | 102.35 | 0.13 | 0.12% | 102.00 | 102.625 | 102.00 | 64,000 |
| 08 Abr 2024 | 102.225 | -0.13 | -0.12% | 102.625 | 102.625 | 102.125 | 40,000 |
| 05 Abr 2024 | 102.35 | 0.00 | 0.00% | 102.625 | 102.625 | 102.225 | 0 |
| 04 Abr 2024 | 102.35 | 0.00 | 0.00% | 102.625 | 102.625 | 102.225 | 0 |
| 03 Abr 2024 | 102.35 | 0.13 | 0.12% | 102.00 | 102.625 | 102.00 | 0 |
| 02 Abr 2024 | 102.225 | -0.25 | -0.24% | 102.00 | 102.60 | 102.00 | 0 |
