ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hsbc Bk 24

Hsbc Bk 24 (67UA)

8.2722
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430102008.2722200.008.272228.272228.272220
17429238008.2722200.008.272228.272228.272220
17428374008.2722200.008.272228.272228.272220
17425782008.2722200.008.272228.272228.272220
17424918008.2722200.008.272228.272228.272220
17424054008.2722200.008.272228.272228.272220
17423190008.2722200.008.272228.272228.272220
17422326008.2722200.008.272228.272228.272220
17419734008.2722200.008.272228.272228.272220
17418870008.2722200.008.272228.272228.272220
17418006008.2722200.008.272228.272228.272220
17417142008.2722200.008.272228.272228.272220
17416278008.2722200.008.272228.272228.272220
17413686008.2722200.008.272228.272228.272220
17412822008.2722200.008.272228.272228.272220
17411958008.2722200.008.272228.272228.272220
17411094008.2722200.008.272228.272228.272220
17410230008.2722200.008.272228.272228.272220
17407638008.2722200.008.272228.272228.272220
17406774008.2722200.008.272228.272228.272220
17405910008.2722200.008.272228.272228.272220
17405046008.2722200.008.272228.272228.272220
17404182008.2722200.008.272228.272228.272220
17401590008.2722200.008.272228.272228.272220
17400726008.2722200.008.272228.272228.272220
17399862008.2722200.008.272228.272228.272220
17398998008.2722200.008.272228.272228.272220
17398134008.2722200.008.272228.272228.272220
17395542008.2722200.008.272228.272228.272220
17394678008.2722200.008.272228.272228.272220
17393814008.2722200.008.272228.272228.272220
17392950008.2722200.008.272228.272228.272220
17392086008.2722200.008.272228.272228.272220
17389494008.2722200.008.272228.272228.272220
17388630008.2722200.008.272228.272228.272220
17387766008.2722200.008.272228.272228.272220
17386902008.2722200.008.272228.272228.272220
17386038008.2722200.008.272228.272228.272220
17383446008.2722200.008.272228.272228.272220
17382582008.2722200.008.272228.272228.272220
17381718008.2722200.008.272228.272228.272220
17380854008.2722200.008.272228.272228.272220
17379990008.2722200.008.272228.272228.272220
17377398008.2722200.008.272228.272228.272220
17376534008.2722200.008.272228.272228.272220
17375670008.2722200.008.272228.272228.272220
17374806008.2722200.008.272228.272228.272220
17373942008.2722200.008.272228.272228.272220
17371350008.2722200.008.272228.272228.272220
17370486008.2722200.008.272228.272228.272220
17369622008.2722200.008.272228.272228.272220
17368758008.2722200.008.272228.272228.272220
17367894008.2722200.008.272228.272228.272220
17365302008.2722200.008.272228.272228.272220
17364438008.2722200.008.272228.272228.272220
17363574008.2722200.008.272228.272228.272220
17362710008.2722200.008.272228.272228.272220
17361846008.2722200.008.272228.272228.272220
17359254008.2722200.008.272228.272228.272220
17358390008.2722200.008.272228.272228.272220
17356662008.2722200.008.272228.272228.272220
17355798008.2722200.008.272228.272228.272220
17353206008.2722200.008.272228.272228.272220