Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
69WH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 92.025 | -0.03 | -0.03% | 92.025 | 92.025 | 92.025 | 0 |
| 10 May 2024 | 92.05 | -0.05 | -0.05% | 92.05 | 92.05 | 92.05 | 0 |
| 09 May 2024 | 92.10 | 0.07 | 0.08% | 92.10 | 92.10 | 92.10 | 0 |
| 08 May 2024 | 92.025 | 0.05 | 0.05% | 92.025 | 92.025 | 92.025 | 0 |
| 07 May 2024 | 91.975 | 0.32 | 0.35% | 91.975 | 91.975 | 91.975 | 0 |
| 03 May 2024 | 91.65 | 0.58 | 0.63% | 91.65 | 91.65 | 91.65 | 0 |
| 02 May 2024 | 91.075 | 0.28 | 0.30% | 91.075 | 91.075 | 91.075 | 0 |
| 01 May 2024 | 90.80 | -0.03 | -0.03% | 90.80 | 90.80 | 90.80 | 0 |
| 30 Abr 2024 | 90.825 | -0.10 | -0.11% | 90.825 | 90.825 | 90.825 | 0 |
| 29 Abr 2024 | 90.925 | 0.10 | 0.11% | 90.925 | 90.925 | 90.925 | 0 |
| 26 Abr 2024 | 90.825 | 0.05 | 0.06% | 90.825 | 90.825 | 90.825 | 0 |
| 25 Abr 2024 | 90.775 | -0.08 | -0.08% | 90.775 | 90.775 | 90.775 | 0 |
| 24 Abr 2024 | 90.85 | -0.43 | -0.47% | 90.85 | 90.85 | 90.85 | 0 |
| 23 Abr 2024 | 91.275 | -0.05 | -0.05% | 91.275 | 91.275 | 91.275 | 0 |
| 22 Abr 2024 | 91.325 | 0.13 | 0.14% | 91.325 | 91.325 | 91.325 | 0 |
| 19 Abr 2024 | 91.20 | 0.17 | 0.19% | 91.20 | 91.20 | 91.20 | 0 |
| 18 Abr 2024 | 91.025 | 0.03 | 0.03% | 91.025 | 91.025 | 91.025 | 0 |
| 17 Abr 2024 | 91.00 | -0.03 | -0.03% | 91.00 | 91.00 | 91.00 | 0 |
| 16 Abr 2024 | 91.025 | -0.45 | -0.49% | 91.025 | 91.025 | 91.025 | 0 |
| 15 Abr 2024 | 91.475 | -0.33 | -0.35% | 91.475 | 91.475 | 91.475 | 0 |
| 12 Abr 2024 | 91.80 | 0.22 | 0.25% | 91.80 | 91.80 | 91.80 | 0 |
| 11 Abr 2024 | 91.575 | -0.45 | -0.49% | 91.575 | 91.575 | 91.575 | 0 |
| 10 Abr 2024 | 92.025 | -0.35 | -0.38% | 92.025 | 92.025 | 92.025 | 0 |
| 09 Abr 2024 | 92.375 | 0.13 | 0.14% | 92.375 | 92.375 | 92.375 | 0 |
| 08 Abr 2024 | 92.25 | -0.10 | -0.11% | 92.25 | 92.25 | 92.25 | 0 |
| 05 Abr 2024 | 92.35 | -0.10 | -0.11% | 92.35 | 92.35 | 92.35 | 0 |
| 04 Abr 2024 | 92.45 | 0.10 | 0.11% | 92.45 | 92.45 | 92.45 | 0 |
| 03 Abr 2024 | 92.35 | 0.07 | 0.08% | 92.35 | 92.35 | 92.35 | 0 |
| 02 Abr 2024 | 92.275 | -0.28 | -0.30% | 92.275 | 92.275 | 92.275 | 0 |
| 28 Mar 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
| 27 Mar 2024 | 92.55 | 0.08 | 0.08% | 92.55 | 92.55 | 92.55 | 0 |
| 26 Mar 2024 | 92.475 | 0.02 | 0.03% | 92.475 | 92.475 | 92.475 | 0 |
| 25 Mar 2024 | 92.45 | -0.15 | -0.16% | 92.45 | 92.45 | 92.45 | 0 |
| 22 Mar 2024 | 92.60 | 0.13 | 0.14% | 92.60 | 92.60 | 92.60 | 0 |
| 21 Mar 2024 | 92.475 | 0.17 | 0.19% | 92.475 | 92.475 | 92.475 | 0 |
| 20 Mar 2024 | 92.30 | 0.13 | 0.14% | 92.30 | 92.30 | 92.30 | 0 |
| 19 Mar 2024 | 92.175 | 0.10 | 0.11% | 92.175 | 92.175 | 92.175 | 0 |
| 18 Mar 2024 | 92.075 | 0.05 | 0.05% | 92.075 | 92.075 | 92.075 | 0 |
| 15 Mar 2024 | 92.025 | -0.23 | -0.24% | 92.025 | 92.025 | 92.025 | 0 |
| 14 Mar 2024 | 92.25 | -0.15 | -0.16% | 92.25 | 92.25 | 92.25 | 0 |
| 13 Mar 2024 | 92.40 | -0.18 | -0.19% | 92.40 | 92.40 | 92.40 | 0 |
| 12 Mar 2024 | 92.575 | 0.53 | 0.57% | 92.575 | 92.575 | 92.575 | 0 |
| 11 Mar 2024 | 92.05 | 0.05 | 0.05% | 92.05 | 92.05 | 92.05 | 0 |
| 08 Mar 2024 | 92.00 | 0.17 | 0.19% | 92.00 | 92.00 | 92.00 | 0 |
| 07 Mar 2024 | 91.825 | -0.03 | -0.03% | 91.825 | 91.825 | 91.825 | 0 |
| 06 Mar 2024 | 91.85 | 0.05 | 0.05% | 91.85 | 91.85 | 91.85 | 0 |
| 05 Mar 2024 | 91.80 | 0.27 | 0.30% | 91.80 | 91.80 | 91.80 | 0 |
| 04 Mar 2024 | 91.525 | -0.10 | -0.11% | 91.525 | 91.525 | 91.525 | 0 |
| 01 Mar 2024 | 91.625 | 0.03 | 0.03% | 91.625 | 91.625 | 91.625 | 0 |
| 29 Feb 2024 | 91.60 | 0.22 | 0.25% | 91.60 | 91.60 | 91.60 | 0 |
| 28 Feb 2024 | 91.375 | -0.13 | -0.14% | 91.375 | 91.375 | 91.375 | 0 |
| 27 Feb 2024 | 91.50 | -0.15 | -0.16% | 91.50 | 91.50 | 91.50 | 0 |
| 26 Feb 2024 | 91.65 | -0.13 | -0.14% | 91.65 | 91.65 | 91.65 | 0 |
| 23 Feb 2024 | 91.775 | 0.13 | 0.14% | 91.775 | 91.775 | 91.775 | 0 |
| 22 Feb 2024 | 91.65 | 0.03 | 0.03% | 91.65 | 91.65 | 91.65 | 0 |
| 21 Feb 2024 | 91.625 | -0.15 | -0.16% | 91.625 | 91.625 | 91.625 | 0 |
| 20 Feb 2024 | 91.775 | 0.20 | 0.22% | 91.775 | 91.775 | 91.775 | 0 |
| 19 Feb 2024 | 91.575 | -0.05 | -0.05% | 91.575 | 91.575 | 91.575 | 0 |
| 16 Feb 2024 | 91.625 | -0.23 | -0.24% | 91.625 | 91.625 | 91.625 | 0 |
| 15 Feb 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 91.85 | 0 |
| 14 Feb 2024 | 91.85 | 0.42 | 0.46% | 91.85 | 91.85 | 91.85 | 0 |
