Govsrilanka 30s (70ZL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Govsrilanka 30s (70ZL)
Govsrilanka 30s (70ZL) Operaciones

Govsrilanka 30s (70ZL)

0.00

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 1,902

Neutral: 1,198

Venta: 3,111

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:00	7.02	1	EC		7.04	6.93		6,211	62	EU
10:35:00	7.02	51	EC		7.04	6.93		6,210	61	EU
10:35:00	7.02	18	EC		7.04	6.93		6,159	60	EU
10:21:39	7.02	2	EC	Venta	7.02	7.11		6,141	59	EU
10:17:42	7.02	99	EC	Venta	6.99	7.11		6,139	58	EU
10:13:39	7.09	140	EC	Compra	7.00	7.11		6,040	57	EU
10:05:18	7.09	372	EC	Compra	7.01	7.09		5,900	56	EU
10:05:18	7.09	9	EC	Compra	7.01	7.09		5,528	55	EU
10:05:18	7.09	95	EC	Compra	7.01	7.09		5,519	54	EU
10:05:18	7.08	9	EC	Compra	7.01	7.09		5,424	53	EU
10:05:07	7.09	58	EC	Compra	7.00	7.09		5,415	52	EU
10:05:07	7.08	9	EC	Compra	7.00	7.09		5,357	51	EU
10:05:07	7.08	562	EC	Compra	7.00	7.09		5,348	50	EU
10:01:02	7.00	204	EC	Venta	7.07	7.14		4,786	49	EU
10:01:02	7.00	15	EC	Venta	7.07	7.14		4,582	48	EU
10:01:02	7.00	142	EC	Venta	7.07	7.14		4,567	47	EU
10:01:02	7.00	9	EC	Venta	7.07	7.14		4,425	46	EU
10:01:02	7.01	438	EC	Venta	7.07	7.15		4,416	45	EU
10:01:02	7.01	9	EC	Venta	7.07	7.15		3,978	44	EU
10:01:02	7.02	9	EC	Venta	7.07	7.15		3,969	43	EU
10:01:02	7.03	9	EC	Venta	7.07	7.15		3,960	42	EU
10:01:02	7.04	9	EC	Venta	7.07	7.15		3,951	41	EU
10:01:02	7.05	9	EC	Venta	7.07	7.15		3,942	40	EU
10:01:02	7.06	20	EC	Venta	7.07	7.15		3,933	39	EU
10:01:02	7.06	9	EC	Venta	7.07	7.15		3,913	38	EU
10:01:02	7.07	80	EC	Venta	7.07	7.15		3,904	37	EU
10:01:02	7.07	300	EC	Venta	7.07	7.15		3,824	36	EU
10:01:02	7.07	158	EC	Venta	7.07	7.15		3,524	35	EU
10:01:02	7.07	9	EC	Venta	7.07	7.15		3,366	34	EU
10:01:02	7.08	562	EC	Venta	7.07	7.15		3,357	33	EU
10:01:02	7.08	9	EC	Venta	7.07	7.15		2,795	32	EU
09:13:23	7.12	29	EC	Venta	7.12	7.14		2,786	31	EU
09:13:13	7.12	24	EC	Venta	7.12	7.14		2,757	30	EU
08:27:52	7.12	456	EC		7.12	7.12		2,733	29	EU
08:27:52	7.12	9	EC		7.12	7.12		2,277	28	EU
08:27:52	7.12	156	EC		7.12	7.12		2,268	27	EU
08:27:52	7.11	9	EC	Compra	7.03	7.12		2,112	26	EU
08:27:52	7.11	67	EC	Compra	7.03	7.12		2,103	25	EU
08:22:17	7.04	67	EC	Venta	7.02	7.15		2,036	24	EU
08:13:42	7.09	153	EC	Compra	7.01	7.10		1,969	23	EU
08:13:42	7.07	22	EC	Venta	7.07	7.10		1,816	22	EU
08:13:42	7.07	15	EC	Venta	7.07	7.10		1,794	21	EU
08:13:40	7.10	281	EC	Venta	7.10	7.19		1,779	20	EU
08:13:40	7.10	388	EC	Venta	7.10	7.19		1,498	19	EU
08:09:02	7.14	85	EC	Compra	7.09	7.14		1,110	18	EU
05:47:15	7.12	23	EC	Venta	7.11	7.19		1,025	17	EU
05:47:15	7.12	9	EC	Venta	7.11	7.19		1,002	16	EU
04:37:03	7.07	130	EC	Venta	7.06	7.19		993	15	EU
03:18:08	7.09	9	EC	Venta	7.09	7.19		863	14	EU
03:18:08	7.09	5	EC	Venta	7.09	7.19		854	13	EU
03:18:08	7.09	8	EC	Venta	7.09	7.19		849	12	EU
03:18:08	7.19	58	EC	Compra	7.06	7.19		841	11	EU
03:18:08	7.18	9	EC	Compra	7.06	7.19		783	10	EU
03:18:08	7.18	63	EC	Compra	7.06	7.19		774	9	EU
02:31:28	7.13	16	EC	Compra	7.05	7.13		711	8	EU
02:31:28	7.13	179	EC	Compra	7.05	7.13		695	7	EU
02:31:28	7.12	9	EC	Compra	7.05	7.13		516	6	EU
02:00:13	7.20	1			7.21	7.01		507	5	EU
02:00:13	7.20	385			7.21	7.01		506	4	EU
02:00:13	7.20	114			7.21	7.01		121	3	EU
02:00:13	7.20	1			7.21	7.01		7	2	EU
02:00:13	7.20	6			7.21	7.01		6	1	EU

Govsrilanka 30s

Acruence Active Hedge US...

AirNet Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:58:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:58:24] Language: en-US
OKAY: [06:58:24] Cookies are enabled
OKAY: [06:58:24] Browser supports RequestAnimationFrame
OKAY: [06:58:24] Browser supports the WebScoket API
INFO: [06:58:24] Starting session (trades) for guest
INFO: [06:58:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:58:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A70ZL
- feedSymbol = L%5E70ZL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:58:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:58:24] Streamer WS Hostname: 17c88ebeee82
INFO: [06:58:24] Starting the trades app
INFO: [06:58:24] [START]: Symbol loook up for L^70ZL
INFO: [06:58:25] [FINSH]: Symbol loook up for L^70ZL
INFO: [06:58:25] Loaded configuration for trades
INFO: [06:58:25] Creating trades table...
INFO: [06:58:25] Starting trades table for EU:AKW without montage
INFO: [06:58:25] lo-streamer/1/dist-swarm
INFO: [06:58:25] lo-streamer/1/dist-swarm
INFO: [06:58:25] lo-streamer/1/dist-swarm
INFO: [06:58:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:58:24] Language: en-US
OKAY: [06:58:24] Cookies are enabled
OKAY: [06:58:24] Browser supports RequestAnimationFrame
OKAY: [06:58:24] Browser supports the WebScoket API
INFO: [06:58:24] Starting session (trades) for guest
INFO: [06:58:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:58:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A70ZL
- feedSymbol = L%5E70ZL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:58:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:58:24] Streamer WS Hostname: 17c88ebeee82
INFO: [06:58:24] Starting the trades app
INFO: [06:58:24] [START]: Symbol loook up for L^70ZL
INFO: [06:58:25] [FINSH]: Symbol loook up for L^70ZL
INFO: [06:58:25] Loaded configuration for trades
INFO: [06:58:25] Creating trades table...
INFO: [06:58:25] Starting trades table for EU:AKW without montage
INFO: [06:58:25] lo-streamer/1/dist-swarm
INFO: [06:58:25] lo-streamer/1/dist-swarm
INFO: [06:58:25] lo-streamer/1/dist-swarm