ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

22.0484
0.00
( 0.00% )
Actualizado: 12:40:27

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.0484
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
57
22.0484 Rango del Día 22.0484
17.89 Rango de 52 semanas 26.50
Precio Anterior
22.0484
Precio de Apertura
22.0484
Última hora de negociación
10:42:02
Volumen promedio (3 m)
1,778
Volumen financiero
-
Precio Promedio Ponderado
-

XVOL Últimas noticias

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4018-5.9777741767723.450223.921.96391722.15173649SP
4-1.8188-7.6205001005623.867226.521.96232623.17464968SP
120.3721.7161521285821.676426.521.31177822.61378501SP
261.70468.3789655816520.343826.520.18375022.07032405SP
523.598919.506761700918.449526.517.891447020.17111867SP
156-0.2916-1.3052820053722.3426.516.521511919.10755705SP
2602.018410.07688467320.0326.516.521861219.5313969SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 3.70
(572.73%)
43.65M
RELIReliance Global Group Inc
US$ 3.598
(199.83%)
97.8M
TRAWTraws Pharma Inc
US$ 12.7001
(152.99%)
26.31M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
125.28M
CHEKCheck Cap Ltd
US$ 1.19
(101.69%)
14.17M
AILEiLearningEngines Inc
US$ 0.21
(-76.27%)
17.61M
MGOLMGO Global Inc
US$ 0.4621
(-51.36%)
10.95M
YHCLQR House Inc
US$ 1.0692
(-38.90%)
1.1M
ADGMAdagio Medical Holdings Inc
US$ 1.10
(-33.33%)
4.35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
EDBLEdible Garden AG Inc
US$ 0.39
(64.07%)
374.93M
RGTIRigetti Computing Inc
US$ 10.941
(16.77%)
187.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
124.74M
RIMEAlgorhythm Holdings Inc
US$ 0.0903
(18.19%)
123.65M
Hoskuld Hoskuld 41 segundos hace
There is plenty of time. They probably haven't started the process so finalizing is not a current priority.
AVXL
DewDiligence DewDiligence 43 segundos hace
Recent Biotech Buyouts of Publicly Traded Companies

[Added OMIC buyout and IKNA reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
ABBV ABT ABUS
DoTheRightThing DoTheRightThing 47 segundos hace
so many possibilities like what? The only one I can think of is stock price sinking back below $8 asap
AVXL
GBR GBR 1 minuto hace
Can you tell me if this is new or has it been there awhile?


Veritone aiWARE—Meet the World’s First AI Operating System, Building the Foundation of Tomorrow’s Enterprise


Meet the challenges of tomorrow by integrating the power of AI into your business pro
VERI
Mark Mark 1 minuto hace
$SKYQ 1.19 worth watching
SKYQ
iclight iclight 1 minuto hace
I've heard

I've heard LP laughs at your posts every day.
NWBO
fuagf fuagf 2 minutos hace
Goodie. Handy for any Australian.
trader59 trader59 2 minutos hace
Computer generated wash trading, brazen illegal manipulation of the stock price. The OS here is less than 2M shares, already turned over nearly 50 times today. Don't get trapped. 
RELI
Investor082 Investor082 2 minutos hace
Wake me up when big pharma injects non dilutive cash in NWBO. Until then, come up with as many conjectures and excuses as possible. It won’t be enough for tired and savvy longs to take money off the table when the UK approval hits.

Enjoy endless dilution from LP in 2025!
NWBO
Citrati Citrati 2 minutos hace
Interesting intraday view from a 3day 5minute perspective.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/xlffcScreen_Shot_2024-12-23_at_11.53.14_AM.png
AVXL
LowFloatLopes LowFloatLopes 2 minutos hace
Back in :) 
TNXP
10thMountain 10thMountain 2 minutos hace
Big bids are finally starting to show up
HLLK
DoTheRightThing DoTheRightThing 3 minutos hace
If this had occurred before Friday's OpEx we would have seen some real fireworks.

is there ever not an excuse? Worst stock on Wall st. Would've been much further ahead just holding SP500 for the last 8 years
SP500
LowFloatLopes LowFloatLopes 3 minutos hace
6 today
LAES
Lone Clone Lone Clone 3 minutos hace
Tower Resources: Blue Sky Discovery Delivers as Expected; Hole 55 Intersects 31.5 m of 4.15 g/t Au, Hits Seven Overlying Gold Zones Including 9.0 m of 2.92 g/t Au

https://www.newsfilecorp.com/release/234837/Blue-Sky-Discovery-Delivers-for-Tower-as-Expected-Hole-55-Intersects-31.5-m-of
glenn1919 glenn1919 3 minutos hace
RR......................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
WeTheMarket WeTheMarket 4 minutos hace
Hyliion Awarded $6 Million Federal Grant to Advance Methane Emission Reductions in the Oil and Gas Industry
Business Wire
Mon, December 23, 2024
https://finance.yahoo.com/news/hyliion-awarded-6-million-federal-133000758.html
HYLN
jour_trader jour_trader 4 minutos hace
I wouldn't count that as analyst coverage. They don't have a buy side. It's just marketing for them. It's better than nothing, but not real analyst coverage. 
ELTP
DewDiligence DewDiligence 4 minutos hace
Deerfield Mgmt acquires OMIC for $20/sh cash—a 254% premium to the “unaffected” closing price on 9/12/24, before Deerfield made its original cash buyout offer of $10/sh:

https://finance.yahoo.com/news/singular-genomics-enters-agreement-acquired-133000209.html

The $20/s
OMIC
arachnodude arachnodude 4 minutos hace
Lke a dog chasing its tail at this point. Hope you find a happy ending beyond KBLB doom and gloom.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ogidp39ca8061e0cebd8b6ec1648cf2de7aee.jpg
KBLB
gdog gdog 4 minutos hace
Merry Christmas to all NLSTERS
NLST
xoom xoom 4 minutos hace
Pliss, I think you actually responded to his post about his ‘innocent mistake’ and you said there was nothing innocent about it.
I thought you had closure from that aspect.
COOP
ReasearchThis ReasearchThis 4 minutos hace
Is there 30 people who know about AXXA? Or is it 50?
Looking forward to fifty to a hundred thousand new
AXXA traders.
Did I ask a question? You know what that means?
AXXA
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Surprised you posted that … you’ve been around a long time and it’s just surprising… gl in our other ones together…
HLLK

Su Consulta Reciente

Delayed Upgrade Clock