US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Sanctuary 6.697 (71WG)
Sanctuary 6.697 (71WG) Histórico

71WG Sanctuary 6.697

114.65

0.00 (0.00%)

Última actualización: 09:19:14

Retrasado por 15 minutos

71WG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	114.65	-0.35	-0.30%	114.65	114.65	114.65	0
22 May 2024	115.00	-0.95	-0.82%	115.00	115.00	115.00	0
21 May 2024	115.95	0.30	0.26%	115.95	115.95	115.95	0
20 May 2024	115.65	-0.58	-0.49%	115.65	115.65	115.65	0
17 May 2024	116.225	-0.80	-0.68%	116.225	116.225	116.225	0
16 May 2024	117.025	0.13	0.11%	117.025	117.025	117.025	0
15 May 2024	116.90	1.13	0.97%	116.90	116.90	116.90	0
14 May 2024	115.775	-0.20	-0.17%	115.775	115.775	115.775	0
13 May 2024	115.975	0.25	0.22%	115.975	115.975	115.975	0
10 May 2024	115.725	-0.25	-0.22%	115.725	115.725	115.725	0
09 May 2024	115.975	-0.18	-0.15%	115.975	115.975	115.975	0
08 May 2024	116.15	-0.03	-0.02%	116.15	116.15	116.15	0
07 May 2024	116.175	1.30	1.13%	116.175	116.175	116.175	0
03 May 2024	114.875	0.70	0.61%	114.875	114.875	114.875	0
02 May 2024	114.175	0.75	0.66%	114.175	114.175	114.175	0
01 May 2024	113.425	-0.30	-0.26%	113.425	113.425	113.425	0
30 Abr 2024	113.725	-0.55	-0.48%	113.725	113.725	113.725	0
29 Abr 2024	114.275	0.38	0.33%	114.275	114.275	114.275	0
26 Abr 2024	113.90	0.45	0.40%	113.90	113.90	113.90	0
25 Abr 2024	113.45	-0.33	-0.29%	113.45	113.45	113.45	0
24 Abr 2024	113.775	-0.75	-0.65%	113.775	113.775	113.775	0
23 Abr 2024	114.525	-0.40	-0.35%	114.525	114.525	114.525	0
22 Abr 2024	114.925	0.22	0.20%	114.925	114.925	114.925	0
19 Abr 2024	114.70	0.13	0.11%	114.70	114.70	114.70	0
18 Abr 2024	114.575	0.10	0.09%	114.575	114.575	114.575	0
17 Abr 2024	114.475	0.25	0.22%	114.475	114.475	114.475	0
16 Abr 2024	114.225	-0.60	-0.52%	114.225	114.225	114.225	0
15 Abr 2024	114.825	-1.35	-1.16%	114.825	114.825	114.825	0
12 Abr 2024	116.175	1.10	0.96%	116.175	116.175	116.175	0
11 Abr 2024	115.075	-1.10	-0.95%	115.075	115.075	115.075	0
10 Abr 2024	116.175	-1.05	-0.90%	116.175	116.175	116.175	0
09 Abr 2024	117.225	0.72	0.62%	117.225	117.225	117.225	0
08 Abr 2024	116.50	-0.13	-0.11%	116.50	116.50	116.50	0
05 Abr 2024	116.625	-0.70	-0.60%	116.625	116.625	116.625	0
04 Abr 2024	117.325	0.60	0.51%	117.325	117.325	117.325	0
03 Abr 2024	116.725	0.07	0.06%	116.725	116.725	116.725	0
02 Abr 2024	116.65	-1.90	-1.60%	116.65	116.65	116.65	0
28 Mar 2024	118.55	0.22	0.19%	118.55	118.55	118.55	0
27 Mar 2024	118.325	0.20	0.17%	118.325	118.325	118.325	0
26 Mar 2024	118.125	0.38	0.32%	118.125	118.125	118.125	0
25 Mar 2024	117.75	-0.55	-0.46%	117.75	117.75	117.75	0
22 Mar 2024	118.30	0.42	0.36%	118.30	118.30	118.30	0
21 Mar 2024	117.875	0.10	0.08%	117.875	117.875	117.875	0
20 Mar 2024	117.775	0.48	0.40%	117.775	117.775	117.775	0
19 Mar 2024	117.30	0.20	0.17%	117.30	117.30	117.30	0
18 Mar 2024	117.10	0.05	0.04%	117.10	117.10	117.10	0
15 Mar 2024	117.05	-0.15	-0.13%	117.05	117.05	117.05	0
14 Mar 2024	117.20	-0.80	-0.68%	117.20	117.20	117.20	0
13 Mar 2024	118.00	-0.68	-0.57%	118.00	118.00	118.00	0
12 Mar 2024	118.675	0.20	0.17%	118.675	118.675	118.675	0
11 Mar 2024	118.475	0.17	0.15%	118.475	118.475	118.475	0
08 Mar 2024	118.30	0.25	0.21%	118.30	118.30	118.30	0
07 Mar 2024	118.05	0.08	0.06%	118.05	118.05	118.05	0
06 Mar 2024	117.975	-0.03	-0.02%	117.975	117.975	117.975	0
05 Mar 2024	118.00	1.38	1.18%	118.00	118.00	118.00	0
04 Mar 2024	116.625	-0.13	-0.11%	116.625	116.625	116.625	0
01 Mar 2024	116.75	0.08	0.06%	116.75	116.75	116.75	0
29 Feb 2024	116.675	0.85	0.73%	116.675	116.675	116.675	0
28 Feb 2024	115.825	-0.08	-0.06%	115.825	115.825	115.825	0
27 Feb 2024	115.90	-0.53	-0.45%	115.90	115.90	115.90	0
26 Feb 2024	116.425	-0.38	-0.32%	116.425	116.425	116.425	0

Sanctuary 6.697

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones