72VH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.125 | 0.00 | 0.00% | 101.125 | 101.125 | 101.125 | 0 |
27 Jun 2024 | 101.125 | 0.00 | 0.00% | 101.125 | 101.125 | 101.125 | 0 |
26 Jun 2024 | 101.125 | 0.00 | 0.00% | 101.125 | 101.125 | 101.125 | 0 |
25 Jun 2024 | 101.125 | 0.00 | 0.00% | 101.125 | 101.125 | 101.125 | 0 |
24 Jun 2024 | 101.125 | 0.17 | 0.17% | 101.125 | 101.125 | 101.125 | 0 |
21 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
20 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
19 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
18 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
17 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
14 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
13 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
12 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
11 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
10 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
07 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
06 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
05 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
04 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
03 Jun 2024 | 100.95 | 0.20 | 0.20% | 100.95 | 100.95 | 100.95 | 0 |
31 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
30 May 2024 | 100.75 | 0.17 | 0.17% | 100.75 | 100.75 | 100.75 | 0 |
29 May 2024 | 100.575 | -0.18 | -0.17% | 100.575 | 100.575 | 100.575 | 0 |
28 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
24 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
23 May 2024 | 100.75 | -0.05 | -0.05% | 100.75 | 100.75 | 100.75 | 0 |
22 May 2024 | 100.80 | -0.23 | -0.22% | 100.80 | 100.80 | 100.80 | 0 |
21 May 2024 | 101.025 | 0.00 | 0.00% | 101.025 | 101.025 | 101.025 | 0 |
20 May 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
17 May 2024 | 101.05 | -0.03 | -0.02% | 101.05 | 101.05 | 101.05 | 0 |
16 May 2024 | 101.075 | -0.03 | -0.02% | 101.075 | 101.075 | 101.075 | 0 |
15 May 2024 | 101.10 | 0.05 | 0.05% | 101.10 | 101.10 | 101.10 | 0 |
14 May 2024 | 101.05 | 0.02 | 0.02% | 101.05 | 101.05 | 101.05 | 0 |
13 May 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
10 May 2024 | 101.05 | -0.05 | -0.05% | 101.05 | 101.05 | 101.05 | 0 |
09 May 2024 | 101.10 | 0.07 | 0.07% | 101.10 | 101.10 | 101.10 | 0 |
08 May 2024 | 101.025 | -0.03 | -0.02% | 101.025 | 101.025 | 101.025 | 0 |
07 May 2024 | 101.05 | 0.15 | 0.15% | 101.05 | 101.05 | 101.05 | 0 |
03 May 2024 | 100.90 | 0.05 | 0.05% | 100.90 | 100.90 | 100.90 | 0 |
02 May 2024 | 100.85 | 0.22 | 0.22% | 100.85 | 100.85 | 100.85 | 0 |
01 May 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
30 Abr 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
29 Abr 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
26 Abr 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 100.625 | 0 |
25 Abr 2024 | 100.625 | -0.10 | -0.10% | 100.625 | 100.625 | 100.625 | 0 |
24 Abr 2024 | 100.725 | 0.02 | 0.02% | 100.725 | 100.725 | 100.725 | 0 |
23 Abr 2024 | 100.70 | -0.08 | -0.07% | 100.70 | 100.70 | 100.70 | 0 |
22 Abr 2024 | 100.775 | 0.23 | 0.22% | 100.775 | 100.775 | 100.775 | 0 |
19 Abr 2024 | 100.55 | 0.05 | 0.05% | 100.55 | 100.55 | 100.55 | 0 |
18 Abr 2024 | 100.50 | 0.13 | 0.12% | 100.50 | 100.50 | 100.50 | 0 |
17 Abr 2024 | 100.375 | 0.00 | 0.00% | 100.375 | 100.375 | 100.375 | 0 |
16 Abr 2024 | 100.375 | -0.18 | -0.17% | 100.375 | 100.375 | 100.375 | 0 |
15 Abr 2024 | 100.55 | -0.05 | -0.05% | 100.55 | 100.55 | 100.55 | 0 |
12 Abr 2024 | 100.60 | 0.05 | 0.05% | 100.60 | 100.60 | 100.60 | 0 |
11 Abr 2024 | 100.55 | -0.03 | -0.02% | 100.55 | 100.55 | 100.55 | 0 |
10 Abr 2024 | 100.575 | -0.20 | -0.20% | 100.575 | 100.575 | 100.575 | 0 |
09 Abr 2024 | 100.775 | 0.03 | 0.02% | 100.775 | 100.775 | 100.775 | 0 |
08 Abr 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
05 Abr 2024 | 100.75 | -0.03 | -0.02% | 100.75 | 100.75 | 100.75 | 0 |
04 Abr 2024 | 100.775 | 0.03 | 0.02% | 100.775 | 100.775 | 100.775 | 0 |
03 Abr 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
02 Abr 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |