Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
72YE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.225 | 0.02 | 0.02% | 100.225 | 100.225 | 100.225 | 0 |
| 27 Jun 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 26 Jun 2024 | 100.20 | -0.03 | -0.02% | 100.20 | 100.20 | 100.20 | 0 |
| 25 Jun 2024 | 100.225 | -0.03 | -0.02% | 100.225 | 100.225 | 100.225 | 0 |
| 24 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 21 Jun 2024 | 100.25 | -0.03 | -0.02% | 100.25 | 100.25 | 100.25 | 0 |
| 20 Jun 2024 | 100.275 | 0.08 | 0.07% | 100.275 | 100.275 | 100.275 | 0 |
| 19 Jun 2024 | 100.20 | -0.03 | -0.02% | 100.20 | 100.20 | 100.20 | 0 |
| 18 Jun 2024 | 100.225 | 0.05 | 0.05% | 100.225 | 100.225 | 100.225 | 0 |
| 17 Jun 2024 | 100.175 | -0.05 | -0.05% | 100.175 | 100.175 | 100.175 | 0 |
| 14 Jun 2024 | 100.225 | 0.02 | 0.02% | 100.225 | 100.225 | 100.225 | 0 |
| 13 Jun 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 0 |
| 12 Jun 2024 | 100.25 | 0.13 | 0.12% | 100.25 | 100.25 | 100.25 | 0 |
| 11 Jun 2024 | 100.125 | 0.05 | 0.05% | 100.125 | 100.125 | 100.125 | 0 |
| 10 Jun 2024 | 100.075 | -0.05 | -0.05% | 100.075 | 100.075 | 100.075 | 0 |
| 07 Jun 2024 | 100.125 | -0.05 | -0.05% | 100.125 | 100.125 | 100.125 | 0 |
| 06 Jun 2024 | 100.175 | 0.05 | 0.05% | 100.175 | 100.175 | 100.175 | 0 |
| 05 Jun 2024 | 100.125 | -0.05 | -0.05% | 100.125 | 100.125 | 100.125 | 0 |
| 04 Jun 2024 | 100.175 | 0.05 | 0.05% | 100.175 | 100.175 | 100.175 | 0 |
| 03 Jun 2024 | 100.125 | 0.00 | 0.00% | 100.125 | 100.125 | 100.125 | 0 |
| 31 May 2024 | 100.125 | 0.08 | 0.07% | 100.125 | 100.125 | 100.125 | 0 |
| 30 May 2024 | 100.05 | 0.13 | 0.13% | 100.05 | 100.05 | 100.05 | 0 |
| 29 May 2024 | 99.925 | -0.15 | -0.15% | 99.925 | 99.925 | 99.925 | 0 |
| 28 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 24 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 23 May 2024 | 100.075 | -0.13 | -0.12% | 100.075 | 100.075 | 100.075 | 0 |
| 22 May 2024 | 100.20 | -0.30 | -0.30% | 100.20 | 100.20 | 100.20 | 0 |
| 21 May 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.50 | 100.50 | 0 |
| 20 May 2024 | 100.45 | -0.08 | -0.07% | 100.45 | 100.45 | 100.45 | 0 |
| 17 May 2024 | 100.525 | 0.25 | 0.25% | 100.525 | 100.525 | 100.525 | 0 |
| 16 May 2024 | 100.275 | -0.03 | -0.02% | 100.275 | 100.275 | 100.275 | 0 |
| 15 May 2024 | 100.30 | 0.10 | 0.10% | 100.30 | 100.30 | 100.30 | 0 |
| 14 May 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 0 |
| 13 May 2024 | 100.25 | 0.03 | 0.02% | 100.25 | 100.25 | 100.25 | 0 |
| 10 May 2024 | 100.225 | -0.03 | -0.02% | 100.225 | 100.225 | 100.225 | 0 |
| 09 May 2024 | 100.25 | 0.05 | 0.05% | 100.25 | 100.25 | 100.25 | 0 |
| 08 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 07 May 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.20 | 100.20 | 0 |
| 03 May 2024 | 100.15 | 0.08 | 0.07% | 100.15 | 100.15 | 100.15 | 0 |
| 02 May 2024 | 100.075 | 0.05 | 0.05% | 100.075 | 100.075 | 100.075 | 0 |
| 01 May 2024 | 100.025 | -0.08 | -0.07% | 100.025 | 100.025 | 100.025 | 0 |
| 30 Abr 2024 | 100.10 | -0.10 | -0.10% | 100.10 | 100.10 | 100.10 | 0 |
| 29 Abr 2024 | 100.20 | 0.08 | 0.07% | 100.20 | 100.20 | 100.20 | 0 |
| 26 Abr 2024 | 100.125 | 0.00 | 0.00% | 100.125 | 100.125 | 100.125 | 0 |
| 25 Abr 2024 | 100.125 | -0.10 | -0.10% | 100.125 | 100.125 | 100.125 | 0 |
| 24 Abr 2024 | 100.225 | -0.15 | -0.15% | 100.225 | 100.225 | 100.225 | 0 |
| 23 Abr 2024 | 100.375 | -0.03 | -0.02% | 100.375 | 100.375 | 100.375 | 0 |
| 22 Abr 2024 | 100.40 | 0.20 | 0.20% | 100.40 | 100.40 | 100.40 | 0 |
| 19 Abr 2024 | 100.20 | 0.03 | 0.02% | 100.20 | 100.20 | 100.20 | 0 |
| 18 Abr 2024 | 100.175 | 0.00 | 0.00% | 100.175 | 100.175 | 100.175 | 0 |
| 17 Abr 2024 | 100.175 | -0.05 | -0.05% | 100.175 | 100.175 | 100.175 | 0 |
| 16 Abr 2024 | 100.225 | -0.23 | -0.22% | 100.225 | 100.225 | 100.225 | 0 |
| 15 Abr 2024 | 100.45 | -0.30 | -0.30% | 100.45 | 100.45 | 100.45 | 0 |
| 12 Abr 2024 | 100.75 | 0.13 | 0.12% | 100.75 | 100.75 | 100.75 | 0 |
| 11 Abr 2024 | 100.625 | -0.20 | -0.20% | 100.625 | 100.625 | 100.625 | 0 |
| 10 Abr 2024 | 100.825 | -0.28 | -0.27% | 100.825 | 100.825 | 100.825 | 0 |
| 09 Abr 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 08 Abr 2024 | 101.10 | -0.05 | -0.05% | 101.10 | 101.10 | 101.10 | 0 |
| 05 Abr 2024 | 101.15 | -0.05 | -0.05% | 101.15 | 101.15 | 101.15 | 0 |
| 04 Abr 2024 | 101.20 | 0.03 | 0.02% | 101.20 | 101.20 | 101.20 | 0 |
| 03 Abr 2024 | 101.175 | 0.02 | 0.02% | 101.175 | 101.175 | 101.175 | 0 |
| 02 Abr 2024 | 101.15 | -0.10 | -0.10% | 101.15 | 101.15 | 101.15 | 0 |
