73NA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 105.10 | 0.14 | 0.14% | 105.10 | 105.10 | 105.10 | 0 |
13 Jun 2024 | 104.955 | 0.00 | 0.00% | 104.955 | 104.955 | 104.955 | 0 |
12 Jun 2024 | 104.955 | 0.50 | 0.47% | 104.955 | 104.955 | 104.955 | 0 |
11 Jun 2024 | 104.46 | 0.27 | 0.26% | 104.46 | 104.46 | 104.46 | 0 |
10 Jun 2024 | 104.19 | -0.19 | -0.18% | 104.19 | 104.19 | 104.19 | 0 |
07 Jun 2024 | 104.38 | -0.43 | -0.41% | 104.38 | 104.38 | 104.38 | 0 |
06 Jun 2024 | 104.81 | 0.06 | 0.06% | 104.81 | 104.81 | 104.81 | 0 |
05 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
04 Jun 2024 | 104.75 | 0.19 | 0.18% | 104.75 | 104.75 | 104.75 | 0 |
03 Jun 2024 | 104.56 | 0.29 | 0.28% | 104.56 | 104.56 | 104.56 | 0 |
31 May 2024 | 104.27 | 0.14 | 0.13% | 104.27 | 104.27 | 104.27 | 0 |
30 May 2024 | 104.13 | 0.12 | 0.12% | 104.13 | 104.13 | 104.13 | 0 |
29 May 2024 | 104.01 | -0.38 | -0.36% | 104.01 | 104.01 | 104.01 | 0 |
28 May 2024 | 104.39 | -0.03 | -0.02% | 104.39 | 104.39 | 104.39 | 0 |
24 May 2024 | 104.415 | 0.01 | 0.00% | 104.415 | 104.415 | 104.415 | 0 |
23 May 2024 | 104.41 | -0.18 | -0.17% | 104.41 | 104.41 | 104.41 | 0 |
22 May 2024 | 104.59 | -0.51 | -0.49% | 104.59 | 104.59 | 104.59 | 0 |
21 May 2024 | 105.10 | 0.12 | 0.11% | 105.10 | 105.10 | 105.10 | 0 |
20 May 2024 | 104.98 | -0.17 | -0.16% | 104.98 | 104.98 | 104.98 | 0 |
17 May 2024 | 105.15 | -0.25 | -0.24% | 105.15 | 105.15 | 105.15 | 0 |
16 May 2024 | 105.40 | -0.01 | -0.01% | 105.40 | 105.40 | 105.40 | 0 |
15 May 2024 | 105.41 | 0.37 | 0.35% | 105.41 | 105.41 | 105.41 | 0 |
14 May 2024 | 105.04 | 0.05 | 0.05% | 105.04 | 105.04 | 105.04 | 0 |
13 May 2024 | 104.99 | -0.07 | -0.07% | 104.99 | 104.99 | 104.99 | 0 |
10 May 2024 | 105.06 | -0.16 | -0.15% | 105.06 | 105.06 | 105.06 | 0 |
09 May 2024 | 105.22 | 0.07 | 0.07% | 105.22 | 105.22 | 105.22 | 0 |
08 May 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 105.15 | 0 |
07 May 2024 | 105.15 | 0.39 | 0.37% | 105.15 | 105.15 | 105.15 | 0 |
03 May 2024 | 104.76 | 0.30 | 0.29% | 104.76 | 104.76 | 104.76 | 0 |
02 May 2024 | 104.46 | 0.21 | 0.20% | 104.46 | 104.46 | 104.46 | 0 |
01 May 2024 | 104.25 | -0.05 | -0.04% | 104.25 | 104.25 | 104.25 | 0 |
30 Abr 2024 | 104.295 | -0.14 | -0.13% | 104.295 | 104.295 | 104.295 | 0 |
29 Abr 2024 | 104.435 | 0.08 | 0.08% | 104.435 | 104.435 | 104.435 | 0 |
26 Abr 2024 | 104.355 | 0.02 | 0.01% | 104.355 | 104.355 | 104.355 | 0 |
25 Abr 2024 | 104.34 | -0.09 | -0.08% | 104.34 | 104.34 | 104.34 | 0 |
24 Abr 2024 | 104.425 | -0.34 | -0.32% | 104.425 | 104.425 | 104.425 | 0 |
23 Abr 2024 | 104.76 | -0.26 | -0.25% | 104.76 | 104.76 | 104.76 | 0 |
22 Abr 2024 | 105.02 | 0.23 | 0.22% | 105.02 | 105.02 | 105.02 | 0 |
19 Abr 2024 | 104.79 | 0.26 | 0.25% | 104.79 | 104.79 | 104.79 | 0 |
18 Abr 2024 | 104.53 | 0.08 | 0.08% | 104.53 | 104.53 | 104.53 | 0 |
17 Abr 2024 | 104.45 | -0.19 | -0.18% | 104.45 | 104.45 | 104.45 | 0 |
16 Abr 2024 | 104.635 | -0.16 | -0.15% | 104.635 | 104.635 | 104.635 | 0 |
15 Abr 2024 | 104.79 | -0.36 | -0.34% | 104.79 | 104.79 | 104.79 | 0 |
12 Abr 2024 | 105.15 | 0.25 | 0.23% | 105.15 | 105.15 | 105.15 | 0 |
11 Abr 2024 | 104.905 | -0.34 | -0.32% | 104.905 | 104.905 | 104.905 | 0 |
10 Abr 2024 | 105.24 | -0.57 | -0.54% | 105.24 | 105.24 | 105.24 | 0 |
09 Abr 2024 | 105.81 | 0.19 | 0.18% | 105.81 | 105.81 | 105.81 | 0 |
08 Abr 2024 | 105.62 | -0.11 | -0.10% | 105.62 | 105.62 | 105.62 | 0 |
05 Abr 2024 | 105.73 | -0.22 | -0.21% | 105.73 | 105.73 | 105.73 | 0 |
04 Abr 2024 | 105.95 | 0.18 | 0.17% | 105.95 | 105.95 | 105.95 | 0 |
03 Abr 2024 | 105.77 | 0.13 | 0.12% | 105.77 | 105.77 | 105.77 | 0 |
02 Abr 2024 | 105.64 | -0.53 | -0.50% | 105.64 | 105.64 | 105.64 | 0 |
28 Mar 2024 | 106.17 | 0.00 | 0.00% | 106.17 | 106.17 | 106.17 | 0 |
27 Mar 2024 | 106.165 | 0.12 | 0.11% | 106.165 | 106.165 | 106.165 | 0 |
26 Mar 2024 | 106.05 | 0.09 | 0.08% | 106.05 | 106.05 | 106.05 | 0 |
25 Mar 2024 | 105.96 | -0.28 | -0.26% | 105.96 | 105.96 | 105.96 | 0 |
22 Mar 2024 | 106.235 | 0.17 | 0.16% | 106.235 | 106.235 | 106.235 | 0 |
21 Mar 2024 | 106.07 | 0.20 | 0.19% | 106.07 | 106.07 | 106.07 | 0 |
20 Mar 2024 | 105.87 | 0.23 | 0.22% | 105.87 | 105.87 | 105.87 | 0 |
19 Mar 2024 | 105.64 | 0.18 | 0.17% | 105.64 | 105.64 | 105.64 | 0 |
18 Mar 2024 | 105.46 | 0.04 | 0.04% | 105.46 | 105.46 | 105.46 | 0 |