US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Euro.bk.5fe%28 (73NA)
Euro.bk.5fe%28 (73NA) Histórico

73NA Euro.bk.5fe%28

105.10

0.005 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

73NA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
24 Jun 2024	105.095	-0.03	-0.03%	105.095	105.095	105.095	0
21 Jun 2024	105.125	-0.09	-0.08%	105.125	105.125	105.125	0
20 Jun 2024	105.21	0.09	0.09%	105.21	105.21	105.21	0
19 Jun 2024	105.115	-0.04	-0.03%	105.115	105.115	105.115	0
18 Jun 2024	105.15	0.14	0.13%	105.15	105.15	105.15	0
17 Jun 2024	105.015	-0.09	-0.08%	105.015	105.015	105.015	0
14 Jun 2024	105.10	0.14	0.14%	105.10	105.10	105.10	0
13 Jun 2024	104.955	0.00	0.00%	104.955	104.955	104.955	0
12 Jun 2024	104.955	0.50	0.47%	104.955	104.955	104.955	0
11 Jun 2024	104.46	0.27	0.26%	104.46	104.46	104.46	0
10 Jun 2024	104.19	-0.19	-0.18%	104.19	104.19	104.19	0
07 Jun 2024	104.38	-0.43	-0.41%	104.38	104.38	104.38	0
06 Jun 2024	104.81	0.06	0.06%	104.81	104.81	104.81	0
05 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
04 Jun 2024	104.75	0.19	0.18%	104.75	104.75	104.75	0
03 Jun 2024	104.56	0.29	0.28%	104.56	104.56	104.56	0
31 May 2024	104.27	0.14	0.13%	104.27	104.27	104.27	0
30 May 2024	104.13	0.12	0.12%	104.13	104.13	104.13	0
29 May 2024	104.01	-0.38	-0.36%	104.01	104.01	104.01	0
28 May 2024	104.39	-0.03	-0.02%	104.39	104.39	104.39	0
24 May 2024	104.415	0.01	0.00%	104.415	104.415	104.415	0
23 May 2024	104.41	-0.18	-0.17%	104.41	104.41	104.41	0
22 May 2024	104.59	-0.51	-0.49%	104.59	104.59	104.59	0
21 May 2024	105.10	0.12	0.11%	105.10	105.10	105.10	0
20 May 2024	104.98	-0.17	-0.16%	104.98	104.98	104.98	0
17 May 2024	105.15	-0.25	-0.24%	105.15	105.15	105.15	0
16 May 2024	105.40	-0.01	-0.01%	105.40	105.40	105.40	0
15 May 2024	105.41	0.37	0.35%	105.41	105.41	105.41	0
14 May 2024	105.04	0.05	0.05%	105.04	105.04	105.04	0
13 May 2024	104.99	-0.07	-0.07%	104.99	104.99	104.99	0
10 May 2024	105.06	-0.16	-0.15%	105.06	105.06	105.06	0
09 May 2024	105.22	0.07	0.07%	105.22	105.22	105.22	0
08 May 2024	105.15	0.00	0.00%	105.15	105.15	105.15	0
07 May 2024	105.15	0.39	0.37%	105.15	105.15	105.15	0
03 May 2024	104.76	0.30	0.29%	104.76	104.76	104.76	0
02 May 2024	104.46	0.21	0.20%	104.46	104.46	104.46	0
01 May 2024	104.25	-0.05	-0.04%	104.25	104.25	104.25	0
30 Abr 2024	104.295	-0.14	-0.13%	104.295	104.295	104.295	0
29 Abr 2024	104.435	0.08	0.08%	104.435	104.435	104.435	0
26 Abr 2024	104.355	0.02	0.01%	104.355	104.355	104.355	0
25 Abr 2024	104.34	-0.09	-0.08%	104.34	104.34	104.34	0
24 Abr 2024	104.425	-0.34	-0.32%	104.425	104.425	104.425	0
23 Abr 2024	104.76	-0.26	-0.25%	104.76	104.76	104.76	0
22 Abr 2024	105.02	0.23	0.22%	105.02	105.02	105.02	0
19 Abr 2024	104.79	0.26	0.25%	104.79	104.79	104.79	0
18 Abr 2024	104.53	0.08	0.08%	104.53	104.53	104.53	0
17 Abr 2024	104.45	-0.19	-0.18%	104.45	104.45	104.45	0
16 Abr 2024	104.635	-0.16	-0.15%	104.635	104.635	104.635	0
15 Abr 2024	104.79	-0.36	-0.34%	104.79	104.79	104.79	0
12 Abr 2024	105.15	0.25	0.23%	105.15	105.15	105.15	0
11 Abr 2024	104.905	-0.34	-0.32%	104.905	104.905	104.905	0
10 Abr 2024	105.24	-0.57	-0.54%	105.24	105.24	105.24	0
09 Abr 2024	105.81	0.19	0.18%	105.81	105.81	105.81	0
08 Abr 2024	105.62	-0.11	-0.10%	105.62	105.62	105.62	0
05 Abr 2024	105.73	-0.22	-0.21%	105.73	105.73	105.73	0
04 Abr 2024	105.95	0.18	0.17%	105.95	105.95	105.95	0
03 Abr 2024	105.77	0.13	0.12%	105.77	105.77	105.77	0
02 Abr 2024	105.64	-0.53	-0.50%	105.64	105.64	105.64	0
28 Mar 2024	106.17	0.00	0.00%	106.17	106.17	106.17	0

Alternative Invest. Strategies

Artelo Biosciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones