ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

73NA Euro.bk.5fe%28

105.10
0.145 (0.14%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

73NA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 105.10 0.14 0.14% 105.10 105.10 105.10 0
13 Jun 2024 104.955 0.00 0.00% 104.955 104.955 104.955 0
12 Jun 2024 104.955 0.50 0.47% 104.955 104.955 104.955 0
11 Jun 2024 104.46 0.27 0.26% 104.46 104.46 104.46 0
10 Jun 2024 104.19 -0.19 -0.18% 104.19 104.19 104.19 0
07 Jun 2024 104.38 -0.43 -0.41% 104.38 104.38 104.38 0
06 Jun 2024 104.81 0.06 0.06% 104.81 104.81 104.81 0
05 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
04 Jun 2024 104.75 0.19 0.18% 104.75 104.75 104.75 0
03 Jun 2024 104.56 0.29 0.28% 104.56 104.56 104.56 0
31 May 2024 104.27 0.14 0.13% 104.27 104.27 104.27 0
30 May 2024 104.13 0.12 0.12% 104.13 104.13 104.13 0
29 May 2024 104.01 -0.38 -0.36% 104.01 104.01 104.01 0
28 May 2024 104.39 -0.03 -0.02% 104.39 104.39 104.39 0
24 May 2024 104.415 0.01 0.00% 104.415 104.415 104.415 0
23 May 2024 104.41 -0.18 -0.17% 104.41 104.41 104.41 0
22 May 2024 104.59 -0.51 -0.49% 104.59 104.59 104.59 0
21 May 2024 105.10 0.12 0.11% 105.10 105.10 105.10 0
20 May 2024 104.98 -0.17 -0.16% 104.98 104.98 104.98 0
17 May 2024 105.15 -0.25 -0.24% 105.15 105.15 105.15 0
16 May 2024 105.40 -0.01 -0.01% 105.40 105.40 105.40 0
15 May 2024 105.41 0.37 0.35% 105.41 105.41 105.41 0
14 May 2024 105.04 0.05 0.05% 105.04 105.04 105.04 0
13 May 2024 104.99 -0.07 -0.07% 104.99 104.99 104.99 0
10 May 2024 105.06 -0.16 -0.15% 105.06 105.06 105.06 0
09 May 2024 105.22 0.07 0.07% 105.22 105.22 105.22 0
08 May 2024 105.15 0.00 0.00% 105.15 105.15 105.15 0
07 May 2024 105.15 0.39 0.37% 105.15 105.15 105.15 0
03 May 2024 104.76 0.30 0.29% 104.76 104.76 104.76 0
02 May 2024 104.46 0.21 0.20% 104.46 104.46 104.46 0
01 May 2024 104.25 -0.05 -0.04% 104.25 104.25 104.25 0
30 Abr 2024 104.295 -0.14 -0.13% 104.295 104.295 104.295 0
29 Abr 2024 104.435 0.08 0.08% 104.435 104.435 104.435 0
26 Abr 2024 104.355 0.02 0.01% 104.355 104.355 104.355 0
25 Abr 2024 104.34 -0.09 -0.08% 104.34 104.34 104.34 0
24 Abr 2024 104.425 -0.34 -0.32% 104.425 104.425 104.425 0
23 Abr 2024 104.76 -0.26 -0.25% 104.76 104.76 104.76 0
22 Abr 2024 105.02 0.23 0.22% 105.02 105.02 105.02 0
19 Abr 2024 104.79 0.26 0.25% 104.79 104.79 104.79 0
18 Abr 2024 104.53 0.08 0.08% 104.53 104.53 104.53 0
17 Abr 2024 104.45 -0.19 -0.18% 104.45 104.45 104.45 0
16 Abr 2024 104.635 -0.16 -0.15% 104.635 104.635 104.635 0
15 Abr 2024 104.79 -0.36 -0.34% 104.79 104.79 104.79 0
12 Abr 2024 105.15 0.25 0.23% 105.15 105.15 105.15 0
11 Abr 2024 104.905 -0.34 -0.32% 104.905 104.905 104.905 0
10 Abr 2024 105.24 -0.57 -0.54% 105.24 105.24 105.24 0
09 Abr 2024 105.81 0.19 0.18% 105.81 105.81 105.81 0
08 Abr 2024 105.62 -0.11 -0.10% 105.62 105.62 105.62 0
05 Abr 2024 105.73 -0.22 -0.21% 105.73 105.73 105.73 0
04 Abr 2024 105.95 0.18 0.17% 105.95 105.95 105.95 0
03 Abr 2024 105.77 0.13 0.12% 105.77 105.77 105.77 0
02 Abr 2024 105.64 -0.53 -0.50% 105.64 105.64 105.64 0
28 Mar 2024 106.17 0.00 0.00% 106.17 106.17 106.17 0
27 Mar 2024 106.165 0.12 0.11% 106.165 106.165 106.165 0
26 Mar 2024 106.05 0.09 0.08% 106.05 106.05 106.05 0
25 Mar 2024 105.96 -0.28 -0.26% 105.96 105.96 105.96 0
22 Mar 2024 106.235 0.17 0.16% 106.235 106.235 106.235 0
21 Mar 2024 106.07 0.20 0.19% 106.07 106.07 106.07 0
20 Mar 2024 105.87 0.23 0.22% 105.87 105.87 105.87 0
19 Mar 2024 105.64 0.18 0.17% 105.64 105.64 105.64 0
18 Mar 2024 105.46 0.04 0.04% 105.46 105.46 105.46 0

Su Consulta Reciente

Delayed Upgrade Clock