ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Annington 29

Annington 29 (75TL)

100.773
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200100.77300.00100.773100.773100.7730
1742491800100.77300.00100.773100.773100.7730
1742405400100.77300.00100.773100.773100.7730
1742319000100.77300.00100.773100.773100.7730
1742232600100.77300.00100.773100.773100.7730
1741973400100.77300.00100.773100.773100.7730
1741887000100.77300.00100.773100.773100.7730
1741800600100.77300.00100.773100.773100.7730
1741714200100.77300.00100.773100.773100.7730
1741627800100.77300.00100.773100.773100.7730
1741368600100.77300.00100.773100.773100.7730
1741282200100.77300.00100.773100.773100.7730
1741195800100.77300.00100.773100.773100.7730
1741109400100.77300.00100.773100.773100.7730
1741023000100.77300.00100.773100.773100.7730
1740763800100.77300.00100.773100.773100.7730
1740677400100.77300.00100.773100.773100.7730
1740591000100.77300.00100.773100.773100.7730
1740504600100.77300.00100.773100.773100.7730
1740418200100.77300.00100.773100.773100.7730
1740159000100.77300.00100.773100.773100.7730
1740072600100.77300.00100.773100.773100.7730
1739986200100.77300.00100.773100.773100.7730
1739899800100.77300.00100.773100.773100.7730
1739813400100.77300.00100.773100.773100.7730
1739554200100.77300.00100.773100.773100.7730
1739467800100.77300.00100.773100.773100.7730
1739381400100.77300.00100.773100.773100.7730
1739295000100.77300.00100.773100.773100.7730
1739208600100.77300.00100.773100.773100.7730
1738949400100.77300.00100.773100.773100.7730
1738863000100.77300.00100.773100.773100.7730
1738776600100.77300.00100.773100.773100.7730
1738690200100.77300.00100.773100.773100.7730
1738603800100.77300.00100.773100.773100.7730
1738344600100.77300.00100.773100.773100.7730
1738258200100.77300.00100.773100.773100.7730
1738171800100.77300.00100.773100.773100.7730
1738085400100.77300.00100.773100.773100.7730
1737999000100.77300.00100.773100.773100.7730
1737739800100.77300.00100.773100.773100.7730
1737653400100.77300.00100.773100.773100.7730
1737567000100.77300.00100.773100.773100.7730
1737480600100.77300.00100.773100.773100.7730
1737394200100.77300.00100.773100.773100.7730
1737135000100.77300.00100.773100.773100.7730
1737048600100.77300.00100.773100.773100.7730
1736962200100.77300.00100.773100.773100.7730
1736875800100.77300.00100.773100.773100.7730
1736789400100.77300.00100.773100.773100.7730
1736530200100.77300.00100.773100.773100.7730
1736443800100.77300.00100.773100.773100.7730
1736357400100.77300.00100.773100.773100.7730
1736271000100.77300.00100.773100.773100.7730
1736184600100.77300.00100.773100.773100.7730
1735925400100.77300.00100.773100.773100.7730
1735839000100.77300.00100.773100.773100.7730
1735666200100.77300.00100.773100.773100.7730
1735579800100.77300.00100.773100.773100.7730
1735320600100.77300.00100.773100.773100.7730
1735061400100.77300.00100.773100.773100.7730
1734975000100.77300.00100.773100.773100.7730