Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centrica 7.00% | 75XN | London | Préstamo Mediano Plazo |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.825 | 113.75 | 114.25 | 114.25 | 113.75 |
Resumen Histórico 75XN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
75XN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 114.25 | 0.50 | 0.44% | 113.825 | 114.25 | 113.75 | 0 |
17 Jun 2024 | 113.75 | -0.55 | -0.48% | 114.275 | 114.325 | 113.675 | 0 |
14 Jun 2024 | 114.30 | 0.38 | 0.33% | 114.125 | 114.525 | 114.025 | 0 |
13 Jun 2024 | 113.925 | 1.15 | 1.02% | 113.90 | 113.95 | 113.60 | 0 |
12 Jun 2024 | 112.775 | 0.00 | 0.00% | 112.775 | 112.775 | 112.775 | 0 |
11 Jun 2024 | 112.775 | 0.00 | 0.00% | 112.775 | 112.775 | 112.775 | 0 |
10 Jun 2024 | 112.775 | -0.50 | -0.44% | 113.325 | 113.325 | 112.725 | 0 |
07 Jun 2024 | 113.275 | -0.70 | -0.61% | 113.925 | 114.05 | 113.20 | 0 |
06 Jun 2024 | 113.975 | 0.02 | 0.02% | 113.975 | 114.15 | 113.775 | 0 |
05 Jun 2024 | 113.95 | -0.05 | -0.04% | 113.975 | 114.00 | 113.675 | 0 |
04 Jun 2024 | 114.00 | 2.53 | 2.27% | 111.60 | 114.15 | 111.60 | 0 |
03 Jun 2024 | 111.475 | 0.57 | 0.52% | 110.875 | 111.55 | 110.875 | 0 |
31 May 2024 | 110.90 | 0.33 | 0.29% | 110.55 | 110.975 | 110.275 | 0 |
30 May 2024 | 110.575 | 0.28 | 0.25% | 110.275 | 110.60 | 110.275 | 0 |
29 May 2024 | 110.30 | -0.88 | -0.79% | 110.875 | 110.875 | 110.275 | 0 |
28 May 2024 | 111.175 | -0.20 | -0.18% | 111.375 | 111.70 | 111.15 | 0 |
24 May 2024 | 111.375 | 0.03 | 0.02% | 111.475 | 111.525 | 111.125 | 0 |
23 May 2024 | 111.35 | -0.33 | -0.29% | 111.625 | 111.875 | 111.30 | 0 |
22 May 2024 | 111.675 | -0.80 | -0.71% | 111.70 | 111.80 | 111.55 | 0 |
21 May 2024 | 112.475 | 0.13 | 0.11% | 112.20 | 112.65 | 112.20 | 0 |
20 May 2024 | 112.35 | -0.33 | -0.29% | 112.575 | 112.70 | 112.275 | 0 |