75XN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 114.10 | 0.10 | 0.09% | 114.175 | 114.35 | 113.95 | 0 |
24 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.075 | 114.20 | 113.90 | 0 |
21 Jun 2024 | 114.00 | -0.20 | -0.18% | 114.35 | 114.60 | 113.90 | 0 |
20 Jun 2024 | 114.20 | 0.23 | 0.20% | 113.925 | 114.35 | 113.75 | 0 |
19 Jun 2024 | 113.975 | -0.28 | -0.24% | 114.275 | 114.275 | 113.925 | 0 |
18 Jun 2024 | 114.25 | 0.50 | 0.44% | 113.825 | 114.25 | 113.75 | 0 |
17 Jun 2024 | 113.75 | -0.55 | -0.48% | 114.275 | 114.325 | 113.675 | 0 |
14 Jun 2024 | 114.30 | 0.38 | 0.33% | 114.125 | 114.525 | 114.025 | 0 |
13 Jun 2024 | 113.925 | 1.15 | 1.02% | 113.90 | 113.95 | 113.60 | 0 |
12 Jun 2024 | 112.775 | 0.00 | 0.00% | 112.775 | 112.775 | 112.775 | 0 |
11 Jun 2024 | 112.775 | 0.00 | 0.00% | 112.775 | 112.775 | 112.775 | 0 |
10 Jun 2024 | 112.775 | -0.50 | -0.44% | 113.325 | 113.325 | 112.725 | 0 |
07 Jun 2024 | 113.275 | -0.70 | -0.61% | 113.925 | 114.05 | 113.20 | 0 |
06 Jun 2024 | 113.975 | 0.02 | 0.02% | 113.975 | 114.15 | 113.775 | 0 |
05 Jun 2024 | 113.95 | -0.05 | -0.04% | 113.975 | 114.00 | 113.675 | 0 |
04 Jun 2024 | 114.00 | 2.53 | 2.27% | 111.60 | 114.15 | 111.60 | 0 |
03 Jun 2024 | 111.475 | 0.57 | 0.52% | 110.875 | 111.55 | 110.875 | 0 |
31 May 2024 | 110.90 | 0.33 | 0.29% | 110.55 | 110.975 | 110.275 | 0 |
30 May 2024 | 110.575 | 0.28 | 0.25% | 110.275 | 110.60 | 110.275 | 0 |
29 May 2024 | 110.30 | -0.88 | -0.79% | 110.875 | 110.875 | 110.275 | 0 |
28 May 2024 | 111.175 | -0.20 | -0.18% | 111.375 | 111.70 | 111.15 | 0 |
24 May 2024 | 111.375 | 0.03 | 0.02% | 111.475 | 111.525 | 111.125 | 0 |
23 May 2024 | 111.35 | -0.33 | -0.29% | 111.625 | 111.875 | 111.30 | 0 |
22 May 2024 | 111.675 | -0.80 | -0.71% | 111.70 | 111.80 | 111.55 | 0 |
21 May 2024 | 112.475 | 0.13 | 0.11% | 112.20 | 112.65 | 112.20 | 0 |
20 May 2024 | 112.35 | -0.33 | -0.29% | 112.575 | 112.70 | 112.275 | 0 |
17 May 2024 | 112.675 | -0.55 | -0.49% | 113.225 | 113.225 | 112.675 | 0 |
16 May 2024 | 113.225 | 0.10 | 0.09% | 113.225 | 113.325 | 113.025 | 0 |
15 May 2024 | 113.125 | 0.90 | 0.80% | 112.475 | 113.20 | 112.45 | 0 |
14 May 2024 | 112.225 | 0.00 | 0.00% | 112.20 | 112.45 | 111.975 | 0 |
13 May 2024 | 112.225 | -0.03 | -0.02% | 112.25 | 112.475 | 112.225 | 0 |
10 May 2024 | 112.25 | -0.10 | -0.09% | 112.425 | 112.75 | 112.225 | 0 |
09 May 2024 | 112.35 | 0.05 | 0.04% | 112.325 | 112.40 | 111.95 | 0 |
08 May 2024 | 112.30 | -0.03 | -0.02% | 112.20 | 112.375 | 112.15 | 0 |
07 May 2024 | 112.325 | 0.88 | 0.79% | 111.775 | 112.35 | 111.775 | 0 |
03 May 2024 | 111.45 | 0.63 | 0.56% | 110.925 | 111.70 | 110.90 | 0 |
02 May 2024 | 110.825 | 0.60 | 0.54% | 110.50 | 110.875 | 110.50 | 0 |
01 May 2024 | 110.225 | -0.15 | -0.14% | 110.225 | 110.45 | 110.05 | 0 |
30 Abr 2024 | 110.375 | -0.50 | -0.45% | 110.80 | 110.925 | 110.325 | 0 |
29 Abr 2024 | 110.875 | 0.30 | 0.27% | 110.55 | 110.975 | 110.55 | 0 |
26 Abr 2024 | 110.575 | 0.28 | 0.25% | 110.35 | 110.75 | 110.30 | 0 |
25 Abr 2024 | 110.30 | -0.25 | -0.23% | 110.50 | 110.70 | 110.025 | 0 |
24 Abr 2024 | 110.55 | -0.58 | -0.52% | 111.025 | 111.025 | 110.325 | 0 |
23 Abr 2024 | 111.125 | -0.20 | -0.18% | 111.30 | 111.425 | 110.875 | 0 |
22 Abr 2024 | 111.325 | 0.25 | 0.23% | 110.975 | 111.375 | 110.95 | 0 |
19 Abr 2024 | 111.075 | 0.20 | 0.18% | 111.075 | 111.125 | 110.675 | 0 |
18 Abr 2024 | 110.875 | 0.17 | 0.16% | 111.075 | 111.30 | 110.825 | 0 |
17 Abr 2024 | 110.70 | 0.13 | 0.11% | 110.425 | 110.80 | 110.25 | 0 |
16 Abr 2024 | 110.575 | -0.63 | -0.56% | 110.925 | 111.05 | 110.325 | 0 |
15 Abr 2024 | 111.20 | -0.95 | -0.85% | 111.875 | 111.875 | 111.10 | 0 |
12 Abr 2024 | 112.15 | 0.68 | 0.61% | 111.725 | 112.475 | 111.725 | 0 |
11 Abr 2024 | 111.475 | -0.75 | -0.67% | 111.875 | 111.95 | 111.275 | 0 |
10 Abr 2024 | 112.225 | -0.85 | -0.75% | 113.05 | 113.275 | 112.15 | 0 |
09 Abr 2024 | 113.075 | 0.48 | 0.42% | 112.70 | 113.15 | 112.65 | 0 |
08 Abr 2024 | 112.60 | -0.18 | -0.16% | 112.55 | 112.65 | 112.325 | 0 |
05 Abr 2024 | 112.775 | -0.45 | -0.40% | 113.225 | 113.275 | 112.625 | 0 |
04 Abr 2024 | 113.225 | 0.45 | 0.40% | 112.95 | 113.525 | 112.875 | 0 |
03 Abr 2024 | 112.775 | 0.15 | 0.13% | 112.65 | 113.075 | 112.55 | 0 |
02 Abr 2024 | 112.625 | -1.30 | -1.14% | 113.275 | 113.375 | 112.525 | 0 |
28 Mar 2024 | 113.925 | 0.10 | 0.09% | 113.65 | 114.025 | 113.575 | 0 |