ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Funds

Global X Funds (BOTZ39)

48.40
-0.60
(-1.22%)
Cerrado 16 Febrero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
48.40
Postura de Compra
48.00
Postura de Venta
0.00
Volume Operado de la Acción
36
48.40 Rango del Día 48.62
36.36 Rango de 52 semanas 52.22
Precio Anterior
49.00
Precio de Apertura
48.62
Última hora de negociación
Volumen promedio (3 m)
300
Volumen financiero
R$ 1,748
Precio Promedio Ponderado
48.544

BOTZ39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.150.31088082901648.2549.848.2523448.89368601DR
4-1.55-3.103103103149.9551.3546.718249.25545376DR
120.40.8333333333334852.2246.730049.77877842DR
267.518.33740831340.952.2240.3428547.21254073DR
5211.4430.952380952436.9652.2236.3653641.97879328DR
15618.159.735973597430.352.2223.5440536.99686032DR
26018.159.735973597430.352.2223.5440536.99686032DR

BOTZ39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Global X Funds?
El precio actual de las acciones de Global X Funds es R$ 48.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Global X Funds?
Global X Funds ha negociado en un rango de R$ 36.36 a R$ 52.22 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
al44 al44 3 minutos hace
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the cours
CometNebula81 CometNebula81 3 minutos hace
Hold $FNMA

https://www.youtube.com/shorts/tSwQKKQDZjc
FNMA
Golden Cross Golden Cross 3 minutos hace
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
somberfox somberfox 4 minutos hace
Can you eat it?
CLNV
SkeBallLarry SkeBallLarry 5 minutos hace
" Thank you ~ thank you, PoshMan " .. !!!
Golden Cross Golden Cross 6 minutos hace
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
doc2016 doc2016 6 minutos hace
kona, is it possible:
quantum computing /qubits are harvesting/sampling events from the future/past /present or something in between. i guess our current reality is somewhere in between.
instead of just learning from history , we now embark potentially on learning from the future of s
IONQ
JSmith5 JSmith5 7 minutos hace
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 8 minutos hace
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 8 minutos hace
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 8 minutos hace
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 9 minutos hace
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI
Zardiw Zardiw 9 minutos hace
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
rickstereo3333 rickstereo3333 9 minutos hace
Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?


Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion
RDGL
Sodapop42 Sodapop42 9 minutos hace
LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!
PHIL
TAZMANS TAZMANS 10 minutos hace
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
nowwhat2 nowwhat2 10 minutos hace
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746979


Immediately after thisit
XRPUSD
ddls ddls 11 minutos hace
Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"
BIEL
TAZMANS TAZMANS 11 minutos hace
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
learningcurve2020 learningcurve2020 12 minutos hace
Actually his post is nothing like that report. One deals with future predictions and the other with past events.
NWBO
sortagreen sortagreen 12 minutos hace
Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.
cojoboy cojoboy 13 minutos hace
Wow..you count them..???..in you little head 24/7..???😂😂😂
PHIL
oldstocks oldstocks 15 minutos hace
Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul
AFFU
tombe tombe 15 minutos hace
Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w
ELTP

Su Consulta Reciente

Delayed Upgrade Clock