Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BOTZ39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 40.28 | 09:44:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.48 | 40.28 | 40.48 | 40.29 |
Resumen Histórico BOTZ39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.62 | 41.08 | 40.24 | 40.71 | 128 | -0.34 | -0.84% |
| 1 Month | 38.40 | 41.08 | 37.40 | 38.99 | 304 | 1.88 | 4.90% |
| 3 Months | 38.84 | 41.48 | 37.32 | 39.96 | 1,143 | 1.44 | 3.71% |
| 6 Months | 32.33 | 41.48 | 29.91 | 38.62 | 867 | 7.95 | 24.59% |
| 1 Year | 33.24 | 41.48 | 27.98 | 35.41 | 873 | 7.04 | 21.18% |
| 3 Years | 30.30 | 41.48 | 23.54 | 35.04 | 443 | 9.98 | 32.94% |
| 5 Years | 30.30 | 41.48 | 23.54 | 35.04 | 443 | 9.98 | 32.94% |
BOTZ39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 40.29 | -0.51 | -1.25% | 40.24 | 40.29 | 40.24 | 101 |
| 20 May 2024 | 40.80 | 0.20 | 0.49% | 40.92 | 40.92 | 40.68 | 510 |
| 17 May 2024 | 40.60 | -0.38 | -0.93% | 40.60 | 40.60 | 40.60 | 25 |
| 16 May 2024 | 40.98 | 0.18 | 0.44% | 41.08 | 41.08 | 40.80 | 4 |
| 15 May 2024 | 40.80 | 0.45 | 1.12% | 40.62 | 40.80 | 40.62 | 2 |
| 14 May 2024 | 40.35 | 0.31 | 0.77% | 40.12 | 40.35 | 40.12 | 6 |
| 13 May 2024 | 40.04 | -0.36 | -0.89% | 40.49 | 40.49 | 40.04 | 208 |
| 10 May 2024 | 40.40 | -0.04 | -0.10% | 40.30 | 40.40 | 40.20 | 14 |
| 09 May 2024 | 40.44 | 0.72 | 1.81% | 40.00 | 40.52 | 40.00 | 20 |
| 08 May 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
| 07 May 2024 | 39.72 | 0.04 | 0.10% | 39.72 | 39.72 | 39.72 | 3 |
| 06 May 2024 | 39.68 | 0.44 | 1.12% | 39.44 | 39.68 | 39.44 | 17 |
| 03 May 2024 | 39.24 | 0.16 | 0.41% | 38.96 | 39.28 | 38.92 | 33 |
| 02 May 2024 | 39.08 | 0.00 | 0.00% | 38.68 | 39.08 | 38.68 | 29 |
| 30 Abr 2024 | 39.08 | 0.40 | 1.03% | 39.00 | 39.36 | 39.00 | 67 |
| 29 Abr 2024 | 38.68 | 0.08 | 0.21% | 38.76 | 38.88 | 38.68 | 4,287 |
| 26 Abr 2024 | 38.60 | 0.64 | 1.69% | 38.28 | 38.68 | 38.28 | 75 |
| 25 Abr 2024 | 37.96 | -0.12 | -0.32% | 37.60 | 38.00 | 37.40 | 54 |
| 24 Abr 2024 | 38.08 | -0.10 | -0.26% | 38.40 | 38.40 | 38.08 | 13 |
| 23 Abr 2024 | 38.18 | 0.34 | 0.90% | 38.04 | 38.18 | 38.04 | 9 |
| 22 Abr 2024 | 37.84 | 0.34 | 0.91% | 37.84 | 37.84 | 37.32 | 205 |
