Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
77KB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.10 | 0.00 | 0.00% | 97.50 | 98.30 | 97.50 | 0 |
| 27 Jun 2024 | 98.10 | 0.00 | 0.00% | 97.50 | 98.30 | 97.50 | 0 |
| 26 Jun 2024 | 98.10 | -0.13 | -0.13% | 98.20 | 98.225 | 98.10 | 0 |
| 25 Jun 2024 | 98.225 | 0.22 | 0.23% | 98.00 | 98.475 | 98.00 | 0 |
| 24 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.125 | 98.00 | 0 |
| 21 Jun 2024 | 98.00 | -0.13 | -0.13% | 98.00 | 98.375 | 98.00 | 0 |
| 20 Jun 2024 | 98.125 | 0.13 | 0.13% | 98.00 | 98.25 | 98.00 | 13,000 |
| 19 Jun 2024 | 98.00 | -0.13 | -0.13% | 97.50 | 98.375 | 97.50 | 0 |
| 18 Jun 2024 | 98.125 | 0.13 | 0.13% | 98.00 | 98.125 | 98.00 | 0 |
| 17 Jun 2024 | 98.00 | -0.25 | -0.25% | 98.00 | 98.25 | 98.00 | 0 |
| 14 Jun 2024 | 98.25 | 0.38 | 0.38% | 97.75 | 98.25 | 97.75 | 0 |
| 13 Jun 2024 | 97.875 | 0.00 | 0.00% | 97.75 | 97.875 | 97.75 | 100,000 |
| 12 Jun 2024 | 97.875 | 0.13 | 0.13% | 97.75 | 97.875 | 97.75 | 0 |
| 11 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 10 Jun 2024 | 97.75 | -0.20 | -0.20% | 98.50 | 98.50 | 97.75 | 0 |
| 07 Jun 2024 | 97.95 | -0.53 | -0.53% | 97.50 | 98.475 | 97.50 | 75,000 |
| 06 Jun 2024 | 98.475 | 0.00 | 0.00% | 98.20 | 98.60 | 98.20 | 0 |
| 05 Jun 2024 | 98.475 | -0.13 | -0.13% | 98.20 | 98.60 | 98.20 | 0 |
| 04 Jun 2024 | 98.60 | 0.85 | 0.87% | 97.00 | 98.725 | 97.00 | 0 |
| 03 Jun 2024 | 97.75 | 0.38 | 0.39% | 97.00 | 97.75 | 97.00 | 0 |
| 31 May 2024 | 97.375 | 0.25 | 0.26% | 97.00 | 97.375 | 97.00 | 0 |
| 30 May 2024 | 97.125 | -0.53 | -0.54% | 97.625 | 98.075 | 97.00 | 0 |
| 29 May 2024 | 97.65 | -0.35 | -0.36% | 97.50 | 98.25 | 97.50 | 0 |
| 28 May 2024 | 98.00 | -0.13 | -0.13% | 98.00 | 98.25 | 98.00 | 0 |
| 24 May 2024 | 98.125 | 0.00 | 0.00% | 98.00 | 98.25 | 98.00 | 0 |
| 23 May 2024 | 98.125 | -0.13 | -0.13% | 98.00 | 98.375 | 98.00 | 0 |
| 22 May 2024 | 98.25 | -0.63 | -0.63% | 98.375 | 98.375 | 98.00 | 0 |
| 21 May 2024 | 98.875 | 0.25 | 0.25% | 98.625 | 98.875 | 98.625 | 0 |
| 20 May 2024 | 98.625 | -0.25 | -0.25% | 98.375 | 98.875 | 98.375 | 0 |
| 17 May 2024 | 98.875 | -0.25 | -0.25% | 98.375 | 99.125 | 98.375 | 0 |
| 16 May 2024 | 99.125 | 0.13 | 0.13% | 97.50 | 99.25 | 97.50 | 0 |
| 15 May 2024 | 99.00 | 0.50 | 0.51% | 97.50 | 99.125 | 97.50 | 0 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 97.50 | 98.625 | 97.50 | 0 |
| 13 May 2024 | 98.50 | 0.13 | 0.13% | 97.50 | 98.625 | 97.50 | 0 |
| 10 May 2024 | 98.375 | 0.00 | 0.00% | 97.50 | 98.75 | 97.50 | 0 |
| 09 May 2024 | 98.375 | 0.13 | 0.13% | 98.25 | 98.50 | 98.125 | 0 |
| 08 May 2024 | 98.25 | 0.13 | 0.13% | 97.00 | 98.25 | 97.00 | 0 |
| 07 May 2024 | 98.125 | 0.63 | 0.64% | 97.00 | 98.125 | 97.00 | 0 |
| 03 May 2024 | 97.50 | 0.38 | 0.39% | 97.00 | 97.625 | 97.00 | 0 |
| 02 May 2024 | 97.125 | 0.38 | 0.39% | 97.00 | 97.125 | 96.875 | 0 |
| 01 May 2024 | 96.75 | -0.13 | -0.13% | 97.00 | 97.00 | 96.625 | 0 |
| 30 Abr 2024 | 96.875 | -0.38 | -0.39% | 97.125 | 97.25 | 96.75 | 0 |
| 29 Abr 2024 | 97.25 | 0.38 | 0.39% | 97.00 | 97.25 | 96.875 | 0 |
| 26 Abr 2024 | 96.875 | 0.13 | 0.13% | 97.00 | 97.125 | 96.75 | 0 |
| 25 Abr 2024 | 96.75 | -0.13 | -0.13% | 97.00 | 97.00 | 96.625 | 0 |
| 24 Abr 2024 | 96.875 | -0.38 | -0.39% | 97.00 | 97.25 | 96.75 | 0 |
| 23 Abr 2024 | 97.25 | -0.13 | -0.13% | 97.00 | 97.50 | 97.00 | 0 |
| 22 Abr 2024 | 97.375 | 0.25 | 0.26% | 97.00 | 97.375 | 97.00 | 0 |
| 19 Abr 2024 | 97.125 | 0.13 | 0.13% | 97.00 | 97.25 | 96.875 | 0 |
| 18 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.375 | 97.00 | 0 |
| 17 Abr 2024 | 97.00 | -0.38 | -0.39% | 97.50 | 97.50 | 96.75 | 0 |
| 16 Abr 2024 | 97.375 | -1.13 | -1.14% | 100.00 | 100.00 | 97.125 | 0 |
| 15 Abr 2024 | 98.50 | -0.63 | -0.63% | 99.25 | 99.25 | 98.50 | 0 |
| 12 Abr 2024 | 99.125 | 0.25 | 0.25% | 99.00 | 99.25 | 99.00 | 0 |
| 11 Abr 2024 | 98.875 | -0.75 | -0.75% | 100.00 | 100.00 | 98.875 | 0 |
| 10 Abr 2024 | 99.625 | -0.63 | -0.62% | 100.50 | 100.50 | 99.50 | 0 |
| 09 Abr 2024 | 100.25 | 0.38 | 0.38% | 101.00 | 101.00 | 99.375 | 0 |
| 08 Abr 2024 | 99.875 | -0.13 | -0.13% | 101.00 | 101.00 | 99.75 | 0 |
| 05 Abr 2024 | 100.00 | -0.38 | -0.37% | 101.00 | 101.00 | 100.00 | 0 |
| 04 Abr 2024 | 100.375 | 0.38 | 0.38% | 101.00 | 101.00 | 100.125 | 0 |
| 03 Abr 2024 | 100.00 | 0.00 | 0.00% | 101.00 | 101.00 | 99.875 | 0 |
