Mas Datos Histórico B.a.t.if 40 - 78AD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
LSE
B.a.t.if 40 (78AD)
B.a.t.if 40 (78AD) Histórico

78AD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	94.65	0.63	0.66%	94.50	95.10	94.50	0
27 Jun 2024	94.025	0.08	0.08%	92.75	94.15	92.75	0
26 Jun 2024	93.95	-0.23	-0.24%	92.75	94.20	92.75	0
25 Jun 2024	94.175	0.10	0.11%	93.125	95.025	93.125	0
24 Jun 2024	94.075	0.05	0.05%	93.125	95.00	93.125	0
21 Jun 2024	94.025	-0.13	-0.13%	92.75	94.40	92.75	0
20 Jun 2024	94.15	0.05	0.05%	92.75	94.85	92.75	0
19 Jun 2024	94.10	-0.10	-0.11%	92.75	94.275	92.75	0
18 Jun 2024	94.20	0.33	0.35%	94.00	94.825	93.125	0
17 Jun 2024	93.875	-0.35	-0.37%	94.00	95.15	93.875	0
14 Jun 2024	94.225	0.27	0.29%	94.00	94.30	93.125	0
13 Jun 2024	93.95	-0.03	-0.03%	94.00	94.00	93.125	0
12 Jun 2024	93.975	0.63	0.67%	94.00	94.25	93.125	0
11 Jun 2024	93.35	0.32	0.35%	94.00	94.125	93.125	0
10 Jun 2024	93.025	-0.73	-0.77%	93.70	93.70	93.00	0
07 Jun 2024	93.75	-0.53	-0.56%	94.15	94.625	93.65	0
06 Jun 2024	94.275	-0.08	-0.08%	94.00	94.80	93.50	0
05 Jun 2024	94.35	0.00	0.00%	94.00	94.375	93.50	0
04 Jun 2024	94.35	0.32	0.35%	94.00	94.45	93.50	0
03 Jun 2024	94.025	0.70	0.75%	94.00	94.05	93.25	0
31 May 2024	93.325	0.48	0.51%	94.00	94.00	92.725	0
30 May 2024	92.85	0.22	0.24%	93.50	93.50	92.625	0
29 May 2024	92.625	-0.83	-0.88%	93.50	93.75	92.625	0
28 May 2024	93.45	-0.23	-0.24%	93.50	94.00	93.425	0
24 May 2024	93.675	-0.43	-0.45%	93.50	93.925	93.475	0
23 May 2024	94.10	-0.15	-0.16%	95.00	95.00	94.075	0
22 May 2024	94.25	-0.48	-0.50%	95.00	95.00	94.15	0
21 May 2024	94.725	0.25	0.26%	94.40	94.825	94.40	0
20 May 2024	94.475	-0.38	-0.40%	95.00	95.125	94.425	0
17 May 2024	94.85	0.02	0.03%	94.50	95.15	94.425	0
16 May 2024	94.825	2.33	2.51%	91.00	94.85	91.00	0
15 May 2024	92.50	0.53	0.57%	89.85	92.55	89.85	0
14 May 2024	91.975	0.05	0.05%	89.85	92.075	89.85	0
13 May 2024	91.925	0.00	0.00%	89.85	92.075	89.85	0
10 May 2024	91.925	-0.03	-0.03%	89.85	92.225	89.85	0
09 May 2024	91.95	-0.03	-0.03%	92.025	92.025	89.925	0
08 May 2024	91.975	0.10	0.11%	89.85	92.00	89.85	0
07 May 2024	91.875	0.58	0.63%	89.85	91.875	89.85	0
03 May 2024	91.30	0.42	0.47%	91.00	91.35	89.925	0
02 May 2024	90.875	0.35	0.39%	91.00	91.725	90.65	0
01 May 2024	90.525	-0.10	-0.11%	91.00	91.60	90.425	0
30 Abr 2024	90.625	-0.05	-0.06%	90.65	90.775	90.575	0
29 Abr 2024	90.675	0.17	0.19%	89.85	90.775	89.85	0
26 Abr 2024	90.50	0.20	0.22%	89.85	90.60	89.85	0
25 Abr 2024	90.30	-0.03	-0.03%	89.85	90.50	89.85	0
24 Abr 2024	90.325	-0.30	-0.33%	91.00	91.625	90.15	0
23 Abr 2024	90.625	-0.03	-0.03%	89.925	90.75	89.925	0
22 Abr 2024	90.65	0.18	0.19%	89.85	90.70	89.85	0
19 Abr 2024	90.475	0.13	0.14%	89.85	90.525	89.85	0
18 Abr 2024	90.35	0.30	0.33%	91.00	91.50	90.25	0
17 Abr 2024	90.05	0.35	0.39%	89.925	90.175	89.425	0
16 Abr 2024	89.70	-0.23	-0.25%	89.85	90.175	89.375	0
15 Abr 2024	89.925	-0.25	-0.28%	90.50	90.50	89.775	0
12 Abr 2024	90.175	0.50	0.56%	90.50	90.525	89.825	0
11 Abr 2024	89.675	-0.45	-0.50%	90.50	90.50	89.625	0
10 Abr 2024	90.125	-0.75	-0.83%	90.50	91.10	90.00	0
09 Abr 2024	90.875	0.65	0.72%	90.50	90.975	90.30	0
08 Abr 2024	90.225	-0.10	-0.11%	90.50	90.575	89.90	0
05 Abr 2024	90.325	-0.45	-0.50%	90.50	90.925	90.175	0
04 Abr 2024	90.775	0.50	0.55%	90.50	91.05	90.375	0
03 Abr 2024	90.275	0.08	0.08%	90.50	90.65	90.025	0
02 Abr 2024	90.20	-1.18	-1.29%	90.50	91.075	90.075	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones