Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
80RF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.65 | -0.22 | -0.22% | 99.65 | 99.65 | 99.65 | 0 |
| 27 Jun 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
| 26 Jun 2024 | 99.87 | -0.47 | -0.47% | 99.87 | 99.87 | 99.87 | 0 |
| 25 Jun 2024 | 100.34 | 0.07 | 0.07% | 100.34 | 100.34 | 100.34 | 0 |
| 24 Jun 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
| 21 Jun 2024 | 100.27 | -0.23 | -0.23% | 100.27 | 100.27 | 100.27 | 0 |
| 20 Jun 2024 | 100.50 | 0.16 | 0.16% | 100.50 | 100.50 | 100.50 | 0 |
| 19 Jun 2024 | 100.34 | -0.15 | -0.15% | 100.34 | 100.34 | 100.34 | 0 |
| 18 Jun 2024 | 100.49 | 0.42 | 0.42% | 100.49 | 100.49 | 100.49 | 0 |
| 17 Jun 2024 | 100.07 | -0.40 | -0.40% | 100.07 | 100.07 | 100.07 | 0 |
| 14 Jun 2024 | 100.47 | 0.54 | 0.54% | 100.47 | 100.47 | 100.47 | 0 |
| 13 Jun 2024 | 99.93 | -0.03 | -0.03% | 99.93 | 99.93 | 99.93 | 0 |
| 12 Jun 2024 | 99.96 | 0.95 | 0.96% | 99.96 | 99.96 | 99.96 | 0 |
| 11 Jun 2024 | 99.01 | 0.47 | 0.48% | 99.01 | 99.01 | 99.01 | 0 |
| 10 Jun 2024 | 98.54 | -0.54 | -0.55% | 98.54 | 98.54 | 98.54 | 0 |
| 07 Jun 2024 | 99.08 | -0.60 | -0.60% | 99.08 | 99.08 | 99.08 | 0 |
| 06 Jun 2024 | 99.68 | 0.07 | 0.07% | 99.68 | 99.68 | 99.68 | 0 |
| 05 Jun 2024 | 99.61 | 0.01 | 0.01% | 99.61 | 99.61 | 99.61 | 0 |
| 04 Jun 2024 | 99.60 | 0.38 | 0.38% | 99.60 | 99.60 | 99.60 | 0 |
| 03 Jun 2024 | 99.22 | 0.53 | 0.54% | 99.22 | 99.22 | 99.22 | 0 |
| 31 May 2024 | 98.69 | 0.26 | 0.26% | 98.69 | 98.69 | 98.69 | 0 |
| 30 May 2024 | 98.43 | 0.31 | 0.32% | 98.43 | 98.43 | 98.43 | 0 |
| 29 May 2024 | 98.12 | -0.77 | -0.78% | 98.12 | 98.12 | 98.12 | 0 |
| 28 May 2024 | 98.89 | -0.16 | -0.16% | 98.89 | 98.89 | 98.89 | 0 |
| 24 May 2024 | 99.05 | -0.25 | -0.25% | 99.05 | 99.05 | 99.05 | 0 |
| 23 May 2024 | 99.30 | -0.23 | -0.23% | 99.30 | 99.30 | 99.30 | 0 |
| 22 May 2024 | 99.53 | -0.64 | -0.64% | 99.53 | 99.53 | 99.53 | 0 |
| 21 May 2024 | 100.17 | 0.17 | 0.17% | 100.17 | 100.17 | 100.17 | 0 |
| 20 May 2024 | 100.00 | -0.29 | -0.29% | 100.00 | 100.00 | 100.00 | 0 |
| 17 May 2024 | 100.29 | -0.45 | -0.45% | 100.29 | 100.29 | 100.29 | 0 |
| 16 May 2024 | 100.74 | 0.52 | 0.51% | 100.74 | 100.74 | 100.74 | 0 |
| 15 May 2024 | 100.225 | 0.68 | 0.69% | 100.225 | 100.225 | 100.225 | 0 |
| 14 May 2024 | 99.54 | 0.07 | 0.07% | 99.54 | 99.54 | 99.54 | 0 |
| 13 May 2024 | 99.47 | -0.05 | -0.05% | 99.47 | 99.47 | 99.47 | 0 |
| 10 May 2024 | 99.52 | -0.15 | -0.15% | 99.52 | 99.52 | 99.52 | 0 |
| 09 May 2024 | 99.67 | -0.04 | -0.04% | 99.67 | 99.67 | 99.67 | 0 |
| 08 May 2024 | 99.71 | -0.06 | -0.06% | 99.71 | 99.71 | 99.71 | 0 |
| 07 May 2024 | 99.77 | 0.71 | 0.72% | 99.77 | 99.77 | 99.77 | 0 |
| 03 May 2024 | 99.06 | 0.43 | 0.44% | 99.06 | 99.06 | 99.06 | 0 |
| 02 May 2024 | 98.63 | 0.56 | 0.57% | 98.63 | 98.63 | 98.63 | 0 |
| 01 May 2024 | 98.07 | -0.13 | -0.13% | 98.07 | 98.07 | 98.07 | 0 |
| 30 Abr 2024 | 98.20 | -0.44 | -0.45% | 98.20 | 98.20 | 98.20 | 0 |
| 29 Abr 2024 | 98.64 | 0.24 | 0.24% | 98.64 | 98.64 | 98.64 | 0 |
| 26 Abr 2024 | 98.40 | 0.45 | 0.46% | 98.40 | 98.40 | 98.40 | 0 |
| 25 Abr 2024 | 97.95 | -0.40 | -0.41% | 97.95 | 97.95 | 97.95 | 0 |
| 24 Abr 2024 | 98.35 | -0.56 | -0.57% | 98.35 | 98.35 | 98.35 | 0 |
| 23 Abr 2024 | 98.91 | -0.30 | -0.30% | 98.91 | 98.91 | 98.91 | 0 |
| 22 Abr 2024 | 99.21 | 0.27 | 0.27% | 99.21 | 99.21 | 99.21 | 0 |
| 19 Abr 2024 | 98.94 | 0.16 | 0.16% | 98.94 | 98.94 | 98.94 | 0 |
| 18 Abr 2024 | 98.78 | 0.11 | 0.11% | 98.78 | 98.78 | 98.78 | 0 |
| 17 Abr 2024 | 98.67 | -0.41 | -0.41% | 98.67 | 98.67 | 98.67 | 0 |
| 16 Abr 2024 | 99.08 | -1.30 | -1.30% | 99.08 | 99.08 | 99.08 | 0 |
| 15 Abr 2024 | 100.38 | -0.73 | -0.72% | 100.38 | 100.38 | 100.38 | 0 |
| 12 Abr 2024 | 101.11 | 0.64 | 0.64% | 101.11 | 101.11 | 101.11 | 0 |
| 11 Abr 2024 | 100.47 | -0.68 | -0.67% | 100.47 | 100.47 | 100.47 | 0 |
| 10 Abr 2024 | 101.15 | -0.75 | -0.74% | 101.15 | 101.15 | 101.15 | 0 |
| 09 Abr 2024 | 101.90 | 0.42 | 0.41% | 101.90 | 101.90 | 101.90 | 0 |
| 08 Abr 2024 | 101.48 | -0.16 | -0.16% | 101.48 | 101.48 | 101.48 | 0 |
| 05 Abr 2024 | 101.64 | -0.37 | -0.36% | 101.64 | 101.64 | 101.64 | 0 |
| 04 Abr 2024 | 102.01 | 0.38 | 0.37% | 102.01 | 102.01 | 102.01 | 0 |
| 03 Abr 2024 | 101.63 | 0.18 | 0.18% | 101.63 | 101.63 | 101.63 | 0 |
| 02 Abr 2024 | 101.45 | -1.15 | -1.12% | 101.45 | 101.45 | 101.45 | 0 |
