Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artsn Fin2 6.00 | 80TW | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.44% | 102.25 | 10:26:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.85 | 101.85 | 102.575 | 102.25 | 101.80 |
Resumen Histórico 80TW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
80TW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.25 | 0.45 | 0.44% | 101.85 | 102.575 | 101.85 | 0 |
| 02 May 2024 | 101.80 | 0.60 | 0.59% | 101.45 | 101.85 | 101.45 | 0 |
| 01 May 2024 | 101.20 | -0.18 | -0.17% | 101.25 | 101.40 | 101.025 | 0 |
| 30 Abr 2024 | 101.375 | -0.40 | -0.39% | 101.80 | 101.825 | 101.275 | 0 |
| 29 Abr 2024 | 101.775 | 0.25 | 0.25% | 101.575 | 101.875 | 101.525 | 0 |
| 26 Abr 2024 | 101.525 | 0.25 | 0.25% | 101.325 | 101.675 | 101.275 | 0 |
| 25 Abr 2024 | 101.275 | -0.20 | -0.20% | 101.475 | 101.625 | 101.025 | 0 |
| 24 Abr 2024 | 101.475 | -0.60 | -0.59% | 101.975 | 101.975 | 101.275 | 0 |
| 23 Abr 2024 | 102.075 | -0.25 | -0.24% | 102.30 | 102.375 | 101.875 | 0 |
| 22 Abr 2024 | 102.325 | 0.20 | 0.20% | 102.225 | 102.55 | 102.025 | 0 |
| 19 Abr 2024 | 102.125 | 0.20 | 0.20% | 102.225 | 102.225 | 101.725 | 0 |
| 18 Abr 2024 | 101.925 | 0.10 | 0.10% | 102.35 | 102.375 | 101.925 | 0 |
| 17 Abr 2024 | 101.825 | 0.15 | 0.15% | 101.70 | 102.025 | 101.375 | 0 |
| 16 Abr 2024 | 101.675 | -0.90 | -0.88% | 102.25 | 102.25 | 101.425 | 0 |
| 15 Abr 2024 | 102.575 | -0.88 | -0.85% | 103.225 | 103.225 | 102.45 | 0 |
| 12 Abr 2024 | 103.45 | 0.65 | 0.63% | 103.025 | 103.70 | 103.025 | 0 |
| 11 Abr 2024 | 102.80 | -0.75 | -0.72% | 103.275 | 103.275 | 102.65 | 0 |
| 10 Abr 2024 | 103.55 | -0.80 | -0.77% | 104.425 | 104.55 | 103.50 | 0 |
| 09 Abr 2024 | 104.35 | 0.40 | 0.38% | 104.075 | 104.45 | 104.05 | 0 |
| 08 Abr 2024 | 103.95 | -0.15 | -0.14% | 103.975 | 104.00 | 103.65 | 0 |
| 05 Abr 2024 | 104.10 | -0.45 | -0.43% | 104.625 | 104.625 | 103.95 | 0 |
