85QW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 98.55 | -0.45 | -0.45% | 99.00 | 99.00 | 98.50 | 0 |
25 Jun 2024 | 99.00 | 0.10 | 0.10% | 98.925 | 99.25 | 98.90 | 0 |
24 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.925 | 99.10 | 98.80 | 0 |
21 Jun 2024 | 98.90 | -0.25 | -0.25% | 99.15 | 99.50 | 98.85 | 0 |
20 Jun 2024 | 99.15 | 0.30 | 0.30% | 98.75 | 99.25 | 98.675 | 0 |
19 Jun 2024 | 98.85 | -0.18 | -0.18% | 99.15 | 99.15 | 98.75 | 0 |
18 Jun 2024 | 99.025 | 0.43 | 0.43% | 98.55 | 99.025 | 98.55 | 0 |
17 Jun 2024 | 98.60 | -0.40 | -0.40% | 98.90 | 98.95 | 98.575 | 0 |
14 Jun 2024 | 99.00 | 0.38 | 0.38% | 98.85 | 99.225 | 98.725 | 0 |
13 Jun 2024 | 98.625 | -0.03 | -0.03% | 98.525 | 98.625 | 98.30 | 0 |
12 Jun 2024 | 98.65 | 0.95 | 0.97% | 97.65 | 98.65 | 97.65 | 0 |
11 Jun 2024 | 97.70 | 0.42 | 0.44% | 97.30 | 97.75 | 97.30 | 0 |
10 Jun 2024 | 97.275 | -0.48 | -0.49% | 97.725 | 97.725 | 97.275 | 0 |
07 Jun 2024 | 97.75 | -0.63 | -0.64% | 98.275 | 98.425 | 97.70 | 0 |
06 Jun 2024 | 98.375 | 0.10 | 0.10% | 98.225 | 98.475 | 98.175 | 0 |
05 Jun 2024 | 98.275 | -0.03 | -0.03% | 98.275 | 98.30 | 98.025 | 0 |
04 Jun 2024 | 98.30 | 0.40 | 0.41% | 97.975 | 98.45 | 97.95 | 0 |
03 Jun 2024 | 97.90 | 0.55 | 0.56% | 97.325 | 97.95 | 97.30 | 0 |
31 May 2024 | 97.35 | 0.30 | 0.31% | 96.975 | 97.425 | 96.80 | 0 |
30 May 2024 | 97.05 | 0.27 | 0.28% | 96.725 | 97.05 | 96.725 | 0 |
29 May 2024 | 96.775 | -0.78 | -0.79% | 97.20 | 97.30 | 96.75 | 0 |
28 May 2024 | 97.55 | -0.18 | -0.18% | 97.875 | 98.00 | 97.525 | 0 |
24 May 2024 | 97.725 | 0.05 | 0.05% | 97.85 | 97.85 | 97.50 | 0 |
23 May 2024 | 97.675 | -0.25 | -0.26% | 97.925 | 98.15 | 97.625 | 0 |
22 May 2024 | 97.925 | -0.68 | -0.68% | 97.95 | 98.025 | 97.825 | 0 |
21 May 2024 | 98.60 | 0.17 | 0.18% | 98.425 | 98.725 | 98.35 | 0 |
20 May 2024 | 98.425 | -0.30 | -0.30% | 98.60 | 98.75 | 98.375 | 0 |
17 May 2024 | 98.725 | -0.48 | -0.48% | 99.20 | 99.20 | 98.70 | 0 |
16 May 2024 | 99.20 | 0.08 | 0.08% | 99.275 | 99.325 | 99.05 | 0 |
15 May 2024 | 99.125 | 0.78 | 0.79% | 98.65 | 99.20 | 98.65 | 0 |
14 May 2024 | 98.35 | 0.02 | 0.03% | 98.275 | 98.55 | 98.10 | 0 |
13 May 2024 | 98.325 | -0.03 | -0.03% | 98.35 | 98.60 | 98.325 | 0 |
10 May 2024 | 98.35 | -0.15 | -0.15% | 98.525 | 98.85 | 98.325 | 0 |
09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.60 | 98.20 | 0 |
08 May 2024 | 98.50 | -0.05 | -0.05% | 98.35 | 98.575 | 98.325 | 0 |
07 May 2024 | 98.55 | 0.75 | 0.77% | 98.10 | 98.55 | 98.075 | 0 |
03 May 2024 | 97.80 | 0.52 | 0.54% | 97.35 | 98.025 | 97.35 | 0 |
02 May 2024 | 97.275 | 0.53 | 0.54% | 97.00 | 97.30 | 96.975 | 0 |
01 May 2024 | 96.75 | -0.13 | -0.13% | 96.75 | 96.95 | 96.60 | 0 |
30 Abr 2024 | 96.875 | -0.40 | -0.41% | 97.225 | 97.30 | 96.825 | 0 |
29 Abr 2024 | 97.275 | 0.28 | 0.28% | 96.975 | 97.375 | 96.975 | 0 |
26 Abr 2024 | 97.00 | 0.22 | 0.23% | 96.825 | 97.175 | 96.775 | 0 |
25 Abr 2024 | 96.775 | -0.20 | -0.21% | 96.90 | 97.125 | 96.525 | 0 |
24 Abr 2024 | 96.975 | -0.53 | -0.54% | 97.575 | 97.575 | 96.775 | 0 |
23 Abr 2024 | 97.50 | -0.28 | -0.28% | 97.725 | 97.825 | 97.275 | 0 |
22 Abr 2024 | 97.775 | 0.15 | 0.15% | 97.675 | 97.825 | 97.425 | 0 |
19 Abr 2024 | 97.625 | 0.25 | 0.26% | 97.625 | 97.65 | 97.25 | 0 |
18 Abr 2024 | 97.375 | 0.13 | 0.13% | 97.625 | 97.775 | 97.325 | 0 |
17 Abr 2024 | 97.25 | 0.08 | 0.08% | 96.95 | 97.375 | 96.90 | 0 |
16 Abr 2024 | 97.175 | -0.45 | -0.46% | 97.375 | 97.525 | 96.925 | 0 |
15 Abr 2024 | 97.625 | -0.70 | -0.71% | 98.00 | 98.075 | 97.475 | 0 |
12 Abr 2024 | 98.325 | 0.58 | 0.59% | 97.925 | 98.625 | 97.925 | 0 |
11 Abr 2024 | 97.75 | -0.68 | -0.69% | 98.025 | 98.175 | 97.575 | 0 |
10 Abr 2024 | 98.425 | -0.75 | -0.76% | 99.175 | 99.35 | 98.375 | 0 |
09 Abr 2024 | 99.175 | 0.40 | 0.40% | 98.775 | 99.25 | 98.725 | 0 |
08 Abr 2024 | 98.775 | -0.10 | -0.10% | 98.60 | 98.825 | 98.475 | 0 |
05 Abr 2024 | 98.875 | -0.40 | -0.40% | 99.25 | 99.30 | 98.775 | 0 |
04 Abr 2024 | 99.275 | 0.48 | 0.48% | 98.95 | 99.50 | 98.875 | 0 |
03 Abr 2024 | 98.80 | 0.13 | 0.13% | 98.70 | 99.10 | 98.575 | 0 |
02 Abr 2024 | 98.675 | -1.13 | -1.13% | 99.425 | 99.425 | 98.60 | 0 |