US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Sovereign Hsg (93DN)
Sovereign Hsg (93DN) Histórico

93DN Sovereign Hsg

104.30

0.625 (0.60%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

93DN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	104.30	0.63	0.60%	104.30	104.30	104.30	0
03 Jun 2024	103.675	0.80	0.78%	103.675	103.675	103.675	0
31 May 2024	102.875	0.63	0.61%	102.875	102.875	102.875	0
30 May 2024	102.25	0.42	0.42%	102.25	102.25	102.25	0
29 May 2024	101.825	-1.18	-1.14%	101.825	101.825	101.825	0
28 May 2024	103.00	-0.25	-0.24%	103.00	103.00	103.00	0
24 May 2024	103.25	-0.03	-0.02%	103.25	103.25	103.25	0
23 May 2024	103.275	-0.23	-0.22%	103.275	103.275	103.275	0
22 May 2024	103.50	-0.88	-0.84%	103.50	103.50	103.50	0
21 May 2024	104.375	0.22	0.22%	104.375	104.375	104.375	0
20 May 2024	104.15	-0.53	-0.50%	104.15	104.15	104.15	0
17 May 2024	104.675	-0.78	-0.73%	104.675	104.675	104.675	0
16 May 2024	105.45	0.10	0.09%	105.45	105.45	105.45	0
15 May 2024	105.35	1.13	1.08%	105.35	105.35	105.35	0
14 May 2024	104.225	-0.08	-0.07%	104.225	104.225	104.225	0
13 May 2024	104.30	-0.03	-0.02%	104.30	104.30	104.30	0
10 May 2024	104.325	-0.20	-0.19%	104.325	104.325	104.325	0
09 May 2024	104.525	-0.18	-0.17%	104.525	104.525	104.525	0
08 May 2024	104.70	0.00	0.00%	104.70	104.70	104.70	0
07 May 2024	104.70	1.20	1.16%	104.70	104.70	104.70	0
03 May 2024	103.50	0.72	0.71%	103.50	103.50	103.50	0
02 May 2024	102.775	0.70	0.69%	102.775	102.775	102.775	0
01 May 2024	102.075	-0.28	-0.27%	102.075	102.075	102.075	0
30 Abr 2024	102.35	-0.50	-0.49%	102.35	102.35	102.35	0
29 Abr 2024	102.85	0.38	0.37%	102.85	102.85	102.85	0
26 Abr 2024	102.475	0.42	0.42%	102.475	102.475	102.475	0
25 Abr 2024	102.05	-0.23	-0.22%	102.05	102.05	102.05	0
24 Abr 2024	102.275	-0.80	-0.78%	102.275	102.275	102.275	0
23 Abr 2024	103.075	-0.38	-0.36%	103.075	103.075	103.075	0
22 Abr 2024	103.45	0.28	0.27%	103.45	103.45	103.45	0
19 Abr 2024	103.175	0.20	0.19%	103.175	103.175	103.175	0
18 Abr 2024	102.975	0.07	0.07%	102.975	102.975	102.975	0
17 Abr 2024	102.90	0.25	0.24%	102.90	102.90	102.90	0
16 Abr 2024	102.65	-0.50	-0.48%	102.65	102.65	102.65	0
15 Abr 2024	103.15	-1.05	-1.01%	103.15	103.15	103.15	0
12 Abr 2024	104.20	0.83	0.80%	104.20	104.20	104.20	0
11 Abr 2024	103.375	-0.95	-0.91%	103.375	103.375	103.375	0
10 Abr 2024	104.325	-0.98	-0.93%	104.325	104.325	104.325	0
09 Abr 2024	105.30	0.67	0.65%	105.30	105.30	105.30	0
08 Abr 2024	104.625	-0.15	-0.14%	104.625	104.625	104.625	0
05 Abr 2024	104.775	-0.60	-0.57%	104.775	104.775	104.775	0
04 Abr 2024	105.375	0.58	0.55%	105.375	105.375	105.375	0
03 Abr 2024	104.80	0.13	0.12%	104.80	104.80	104.80	0
02 Abr 2024	104.675	-1.70	-1.60%	104.675	104.675	104.675	0
28 Mar 2024	106.375	0.17	0.16%	106.375	106.375	106.375	0
27 Mar 2024	106.20	0.20	0.19%	106.20	106.20	106.20	0
26 Mar 2024	106.00	0.28	0.26%	106.00	106.00	106.00	0
25 Mar 2024	105.725	-0.48	-0.45%	105.725	105.725	105.725	0
22 Mar 2024	106.20	0.48	0.45%	106.20	106.20	106.20	0
21 Mar 2024	105.725	0.05	0.05%	105.725	105.725	105.725	0
20 Mar 2024	105.675	0.50	0.48%	105.675	105.675	105.675	0
19 Mar 2024	105.175	0.20	0.19%	105.175	105.175	105.175	0
18 Mar 2024	104.975	0.02	0.02%	104.975	104.975	104.975	0
15 Mar 2024	104.95	-0.18	-0.17%	104.95	104.95	104.95	0
14 Mar 2024	105.125	-0.70	-0.66%	105.125	105.125	105.125	0
13 Mar 2024	105.825	-0.68	-0.63%	105.825	105.825	105.825	0
12 Mar 2024	106.50	0.20	0.19%	106.50	106.50	106.50	0
11 Mar 2024	106.30	0.17	0.16%	106.30	106.30	106.30	0
08 Mar 2024	106.125	0.00	0.00%	106.125	106.125	106.125	0
07 Mar 2024	106.125	0.30	0.28%	106.125	106.125	106.125	0

Project One Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones