Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bg Energy 25 | 95DO | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.03% | 99.95 | 10:12:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.925 | 99.90 | 100.00 | 99.95 | 99.925 |
Resumen Histórico 95DO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
95DO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.95 | 0.03 | 0.03% | 99.925 | 100.00 | 99.90 | 0 |
| 27 Jun 2024 | 99.925 | -0.03 | -0.03% | 99.90 | 99.95 | 99.90 | 0 |
| 26 Jun 2024 | 99.95 | -0.03 | -0.03% | 99.975 | 99.975 | 99.925 | 0 |
| 25 Jun 2024 | 99.975 | 0.00 | 0.00% | 100.00 | 100.025 | 99.975 | 0 |
| 24 Jun 2024 | 99.975 | 0.00 | 0.00% | 100.00 | 100.025 | 99.925 | 0 |
| 21 Jun 2024 | 99.975 | -0.05 | -0.05% | 100.025 | 100.075 | 99.95 | 0 |
| 20 Jun 2024 | 100.025 | 0.10 | 0.10% | 99.875 | 100.025 | 99.875 | 0 |
| 19 Jun 2024 | 99.925 | -0.05 | -0.05% | 99.95 | 99.95 | 99.90 | 0 |
| 18 Jun 2024 | 99.975 | 0.10 | 0.10% | 99.90 | 99.975 | 99.875 | 0 |
| 17 Jun 2024 | 99.875 | -0.05 | -0.05% | 99.95 | 99.975 | 99.875 | 0 |
| 14 Jun 2024 | 99.925 | -0.05 | -0.05% | 99.975 | 99.975 | 99.925 | 0 |
| 13 Jun 2024 | 99.975 | 0.00 | 0.00% | 99.925 | 99.975 | 99.925 | 0 |
| 12 Jun 2024 | 99.975 | 0.10 | 0.10% | 99.875 | 99.975 | 99.825 | 0 |
| 11 Jun 2024 | 99.875 | 0.05 | 0.05% | 99.875 | 99.925 | 99.825 | 0 |
| 10 Jun 2024 | 99.825 | -0.05 | -0.05% | 99.875 | 99.875 | 99.80 | 0 |
| 07 Jun 2024 | 99.875 | -0.10 | -0.10% | 99.925 | 99.975 | 99.825 | 0 |
| 06 Jun 2024 | 99.975 | 0.10 | 0.10% | 99.875 | 99.975 | 99.875 | 0 |
| 05 Jun 2024 | 99.875 | 0.00 | 0.00% | 99.875 | 99.875 | 99.825 | 0 |
| 04 Jun 2024 | 99.875 | 0.00 | 0.00% | 99.85 | 99.925 | 99.825 | 0 |
| 03 Jun 2024 | 99.875 | 0.03 | 0.03% | 99.85 | 99.90 | 99.825 | 0 |
| 31 May 2024 | 99.85 | 0.02 | 0.03% | 99.825 | 99.875 | 99.775 | 0 |
| 30 May 2024 | 99.825 | 0.10 | 0.10% | 99.75 | 99.825 | 99.75 | 0 |
| 29 May 2024 | 99.725 | -0.05 | -0.05% | 99.75 | 99.775 | 99.725 | 0 |
