US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Bg Energy 25 (95DO)
Bg Energy 25 (95DO) Histórico

95DO Bg Energy 25

99.95

0.00 (0.00%)

Última actualización: 04:40:49

Retrasado por 15 minutos

95DO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.95	0.03	0.03%	99.925	100.00	99.90	0
27 Jun 2024	99.925	-0.03	-0.03%	99.90	99.95	99.90	0
26 Jun 2024	99.95	-0.03	-0.03%	99.975	99.975	99.925	0
25 Jun 2024	99.975	0.00	0.00%	100.00	100.025	99.975	0
24 Jun 2024	99.975	0.00	0.00%	100.00	100.025	99.925	0
21 Jun 2024	99.975	-0.05	-0.05%	100.025	100.075	99.95	0
20 Jun 2024	100.025	0.10	0.10%	99.875	100.025	99.875	0
19 Jun 2024	99.925	-0.05	-0.05%	99.95	99.95	99.90	0
18 Jun 2024	99.975	0.10	0.10%	99.90	99.975	99.875	0
17 Jun 2024	99.875	-0.05	-0.05%	99.95	99.975	99.875	0
14 Jun 2024	99.925	-0.05	-0.05%	99.975	99.975	99.925	0
13 Jun 2024	99.975	0.00	0.00%	99.925	99.975	99.925	0
12 Jun 2024	99.975	0.10	0.10%	99.875	99.975	99.825	0
11 Jun 2024	99.875	0.05	0.05%	99.875	99.925	99.825	0
10 Jun 2024	99.825	-0.05	-0.05%	99.875	99.875	99.80	0
07 Jun 2024	99.875	-0.10	-0.10%	99.925	99.975	99.825	0
06 Jun 2024	99.975	0.10	0.10%	99.875	99.975	99.875	0
05 Jun 2024	99.875	0.00	0.00%	99.875	99.875	99.825	0
04 Jun 2024	99.875	0.00	0.00%	99.85	99.925	99.825	0
03 Jun 2024	99.875	0.03	0.03%	99.85	99.90	99.825	0
31 May 2024	99.85	0.02	0.03%	99.825	99.875	99.775	0
30 May 2024	99.825	0.10	0.10%	99.75	99.825	99.75	0
29 May 2024	99.725	-0.05	-0.05%	99.75	99.775	99.725	0
28 May 2024	99.775	-0.03	-0.03%	99.825	99.875	99.775	0
24 May 2024	99.80	0.02	0.03%	99.825	99.85	99.775	0
23 May 2024	99.775	-0.15	-0.15%	99.90	99.925	99.775	0
22 May 2024	99.925	-0.20	-0.20%	99.925	99.975	99.875	0
21 May 2024	100.125	0.03	0.02%	100.10	100.175	100.10	0
20 May 2024	100.10	-0.03	-0.02%	100.125	100.125	100.075	0
17 May 2024	100.125	-0.05	-0.05%	100.175	100.175	100.125	0
16 May 2024	100.175	-0.03	-0.02%	100.225	100.225	100.175	0
15 May 2024	100.20	0.08	0.07%	100.15	100.225	100.125	0
14 May 2024	100.125	0.00	0.00%	100.10	100.175	100.075	0
13 May 2024	100.125	0.00	0.00%	100.10	100.175	100.10	0
10 May 2024	100.125	-0.05	-0.05%	100.175	100.225	100.125	0
09 May 2024	100.175	0.08	0.07%	100.10	100.175	100.05	0
08 May 2024	100.10	0.02	0.02%	100.05	100.10	100.05	0
07 May 2024	100.075	0.05	0.05%	100.10	100.125	100.05	0
03 May 2024	100.025	0.10	0.10%	99.925	100.075	99.90	0
02 May 2024	99.925	0.10	0.10%	99.875	99.95	99.875	0
01 May 2024	99.825	-0.05	-0.05%	99.825	99.875	99.80	0
30 Abr 2024	99.875	-0.05	-0.05%	99.95	99.95	99.85	0
29 Abr 2024	99.925	0.02	0.03%	99.875	99.975	99.875	0
26 Abr 2024	99.90	0.03	0.03%	99.925	99.925	99.875	0
25 Abr 2024	99.875	-0.10	-0.10%	99.975	99.975	99.825	0
24 Abr 2024	99.975	-0.10	-0.10%	100.05	100.05	99.925	0
23 Abr 2024	100.075	-0.05	-0.05%	100.125	100.125	100.025	0
22 Abr 2024	100.125	0.10	0.10%	100.025	100.125	100.025	0
19 Abr 2024	100.025	0.10	0.10%	99.975	100.025	99.875	0
18 Abr 2024	99.925	0.05	0.05%	99.975	100.025	99.925	0
17 Abr 2024	99.875	-0.05	-0.05%	99.85	99.925	99.825	0
16 Abr 2024	99.925	-0.10	-0.10%	99.975	99.975	99.825	0
15 Abr 2024	100.025	-0.08	-0.07%	100.025	100.075	99.975	0
12 Abr 2024	100.10	0.07	0.07%	100.075	100.20	100.075	0
11 Abr 2024	100.025	-0.15	-0.15%	100.125	100.125	100.025	0
10 Abr 2024	100.175	-0.15	-0.15%	100.35	100.375	100.125	0
09 Abr 2024	100.325	0.00	0.00%	100.325	100.375	100.325	0
08 Abr 2024	100.325	-0.03	-0.02%	100.325	100.325	100.275	0
05 Abr 2024	100.35	-0.08	-0.07%	100.45	100.45	100.30	0
04 Abr 2024	100.425	0.05	0.05%	100.425	100.525	100.40	0
03 Abr 2024	100.375	0.00	0.00%	100.375	100.425	100.325	0
02 Abr 2024	100.375	-0.10	-0.10%	100.35	100.475	100.325	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones