Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barclays.5.75% | AA18 | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 101.525 | 03:23:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.40 | 100.40 | 101.525 | 101.525 | 101.575 |
Resumen Histórico AA18
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AA18 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.525 | -0.05 | -0.05% | 100.40 | 101.525 | 100.40 | 9,000 |
| 26 Jun 2024 | 101.575 | -0.05 | -0.05% | 100.40 | 101.575 | 100.40 | 14,000 |
| 25 Jun 2024 | 101.625 | 0.13 | 0.12% | 101.625 | 101.625 | 101.625 | 0 |
| 24 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 21 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 20 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 19 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 18 Jun 2024 | 101.50 | -0.13 | -0.12% | 101.50 | 101.50 | 101.50 | 0 |
| 17 Jun 2024 | 101.625 | 0.00 | 0.00% | 101.625 | 101.625 | 101.625 | 0 |
| 14 Jun 2024 | 101.625 | 0.13 | 0.12% | 101.625 | 101.625 | 101.625 | 0 |
| 13 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 12 Jun 2024 | 101.50 | 0.08 | 0.07% | 100.00 | 101.50 | 100.00 | 25,000 |
| 11 Jun 2024 | 101.425 | 0.17 | 0.17% | 101.425 | 101.425 | 101.425 | 24,000 |
| 10 Jun 2024 | 101.25 | -0.30 | -0.30% | 100.00 | 101.25 | 100.00 | 45,000 |
| 07 Jun 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 06 Jun 2024 | 101.55 | 0.02 | 0.02% | 101.55 | 101.55 | 101.55 | 0 |
| 05 Jun 2024 | 101.525 | -0.05 | -0.05% | 101.525 | 101.525 | 101.525 | 0 |
| 04 Jun 2024 | 101.575 | 0.03 | 0.02% | 101.575 | 101.575 | 101.575 | 0 |
| 03 Jun 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 101.55 | 0 |
| 31 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 30 May 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 101.50 | 0 |
| 29 May 2024 | 101.40 | -0.15 | -0.15% | 100.00 | 101.40 | 100.00 | 25,000 |
| 28 May 2024 | 101.55 | 0.02 | 0.02% | 101.55 | 101.55 | 101.55 | 0 |
