Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AA18 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.575 | 0.05 | 0.05% | 101.575 | 101.575 | 101.575 | 0 |
| 27 Jun 2024 | 101.525 | -0.05 | -0.05% | 100.40 | 101.525 | 100.40 | 9,000 |
| 26 Jun 2024 | 101.575 | -0.05 | -0.05% | 100.40 | 101.575 | 100.40 | 14,000 |
| 25 Jun 2024 | 101.625 | 0.13 | 0.12% | 101.625 | 101.625 | 101.625 | 0 |
| 24 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 21 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 20 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 19 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 18 Jun 2024 | 101.50 | -0.13 | -0.12% | 101.50 | 101.50 | 101.50 | 0 |
| 17 Jun 2024 | 101.625 | 0.00 | 0.00% | 101.625 | 101.625 | 101.625 | 0 |
| 14 Jun 2024 | 101.625 | 0.13 | 0.12% | 101.625 | 101.625 | 101.625 | 0 |
| 13 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 12 Jun 2024 | 101.50 | 0.08 | 0.07% | 100.00 | 101.50 | 100.00 | 25,000 |
| 11 Jun 2024 | 101.425 | 0.17 | 0.17% | 101.425 | 101.425 | 101.425 | 24,000 |
| 10 Jun 2024 | 101.25 | -0.30 | -0.30% | 100.00 | 101.25 | 100.00 | 45,000 |
| 07 Jun 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 06 Jun 2024 | 101.55 | 0.02 | 0.02% | 101.55 | 101.55 | 101.55 | 0 |
| 05 Jun 2024 | 101.525 | -0.05 | -0.05% | 101.525 | 101.525 | 101.525 | 0 |
| 04 Jun 2024 | 101.575 | 0.03 | 0.02% | 101.575 | 101.575 | 101.575 | 0 |
| 03 Jun 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 101.55 | 0 |
| 31 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 30 May 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 101.50 | 0 |
| 29 May 2024 | 101.40 | -0.15 | -0.15% | 100.00 | 101.40 | 100.00 | 25,000 |
| 28 May 2024 | 101.55 | 0.02 | 0.02% | 101.55 | 101.55 | 101.55 | 0 |
| 24 May 2024 | 101.525 | 0.00 | 0.00% | 100.10 | 101.625 | 100.10 | 3,000 |
| 23 May 2024 | 101.525 | -0.08 | -0.07% | 101.525 | 101.525 | 101.525 | 0 |
| 22 May 2024 | 101.60 | -0.15 | -0.15% | 101.60 | 101.60 | 101.60 | 0 |
| 21 May 2024 | 101.75 | 0.03 | 0.02% | 101.75 | 101.75 | 101.75 | 0 |
| 20 May 2024 | 101.725 | -0.03 | -0.02% | 101.725 | 101.725 | 101.725 | 0 |
| 17 May 2024 | 101.75 | -0.18 | -0.17% | 100.40 | 101.825 | 100.40 | 13,000 |
| 16 May 2024 | 101.925 | 0.10 | 0.10% | 100.60 | 101.925 | 100.60 | 10,000 |
| 15 May 2024 | 101.825 | 0.13 | 0.12% | 101.825 | 101.825 | 101.825 | 0 |
| 14 May 2024 | 101.70 | 0.03 | 0.02% | 101.70 | 101.70 | 101.70 | 0 |
| 13 May 2024 | 101.675 | 0.00 | 0.00% | 101.675 | 101.675 | 101.675 | 0 |
| 10 May 2024 | 101.675 | 0.02 | 0.02% | 101.675 | 101.675 | 101.675 | 0 |
| 09 May 2024 | 101.65 | 0.05 | 0.05% | 101.65 | 101.65 | 101.65 | 0 |
| 08 May 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| 07 May 2024 | 101.60 | 0.10 | 0.10% | 100.00 | 101.60 | 100.00 | 25,000 |
| 03 May 2024 | 101.50 | 0.02 | 0.02% | 101.50 | 101.50 | 101.50 | 0 |
| 02 May 2024 | 101.48 | 0.03 | 0.03% | 101.48 | 101.48 | 101.48 | 0 |
| 01 May 2024 | 101.45 | 0.23 | 0.22% | 101.45 | 101.45 | 101.45 | 0 |
| 30 Abr 2024 | 101.225 | -0.18 | -0.17% | 99.95 | 101.30 | 99.95 | 25,000 |
| 29 Abr 2024 | 101.40 | 0.05 | 0.05% | 101.40 | 101.40 | 101.40 | 20,000 |
| 26 Abr 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 25 Abr 2024 | 101.35 | -0.03 | -0.02% | 101.35 | 101.35 | 101.35 | 0 |
| 24 Abr 2024 | 101.375 | -0.10 | -0.10% | 100.00 | 101.375 | 100.00 | 35,000 |
| 23 Abr 2024 | 101.475 | -0.13 | -0.12% | 101.475 | 101.475 | 101.475 | 53,000 |
| 22 Abr 2024 | 101.60 | 0.22 | 0.22% | 101.60 | 101.60 | 101.60 | 0 |
| 19 Abr 2024 | 101.375 | 0.13 | 0.12% | 101.375 | 101.375 | 101.375 | 0 |
| 18 Abr 2024 | 101.25 | 0.03 | 0.02% | 101.25 | 101.25 | 101.25 | 30,000 |
| 17 Abr 2024 | 101.225 | 0.05 | 0.05% | 101.225 | 101.225 | 101.225 | 0 |
| 16 Abr 2024 | 101.175 | -0.45 | -0.44% | 100.10 | 101.275 | 100.025 | 25,000 |
| 15 Abr 2024 | 101.625 | -0.23 | -0.22% | 100.50 | 101.625 | 100.50 | 25,000 |
| 12 Abr 2024 | 101.85 | 0.10 | 0.10% | 101.85 | 101.85 | 101.85 | 0 |
| 11 Abr 2024 | 101.75 | -0.03 | -0.02% | 101.75 | 101.75 | 101.75 | 0 |
| 10 Abr 2024 | 101.775 | -0.15 | -0.15% | 100.60 | 101.80 | 100.60 | 36,000 |
| 09 Abr 2024 | 101.925 | 0.00 | 0.00% | 101.925 | 101.925 | 101.925 | 29,000 |
| 08 Abr 2024 | 101.925 | 0.00 | 0.00% | 101.925 | 101.925 | 101.925 | 3,000 |
| 05 Abr 2024 | 101.925 | 0.00 | 0.00% | 101.925 | 101.925 | 101.925 | 0 |
| 04 Abr 2024 | 101.925 | 0.00 | 0.00% | 101.925 | 101.925 | 101.925 | 320,000 |
| 03 Abr 2024 | 101.925 | 0.00 | 0.00% | 101.925 | 101.925 | 101.925 | 0 |
| 02 Abr 2024 | 101.925 | 0.00 | 0.00% | 101.925 | 101.925 | 101.925 | 0 |
