ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Abrdn Asian Income Fund Limited

Abrdn Asian Income Fund Limited (AAIF)

219.00
-3.00
(-1.35%)
Cerrado 12 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.86046511628215222213220716218.5783186DE
431.38888888889216223210295276218.37296233DE
1241.86046511628215224205305140216.00553549DE
2641.86046511628215224197261622214.82353732DE
522814.6596858639191224190258448209.39339676DE
156-13-5.60344827586232238184204003212.70714818DE
26094.28571428571210243141.5240566208.68757643DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173134620022231.37220222219152864
1731087000219-1-0.45216219216232358
173100060022041.85216220214307782
173091420021600.00213216213239721
173082780021610.47215218215170857
173074140021520.94214216213341236
1730482200213-1-0.47215215213158799
173039580021410.47210214210263526
1730309400213-3-1.39213215212197800
1730223000216-1-0.46215216215306191
173013660021700.00215218215280241
172987380021710.46218218217147569
1729787400216-4-1.82215217215438889
1729701000220-2-0.90221221219690400
172961460022200.00220223220320747
1729528200222-1-0.45222223220271320
172926900022310.45222223222220986
172918260022231.37219222218709743
172909620021941.86220220219253402
1729009800215-8-3.59216220215201093
172892340022331.36222224221173234
172866420022000.00220220219203629
172857780022000.00219220219243972
1728491400220-1-0.45219221217178991
1728405000221-3-1.34222222216175008
172831860022410.45224224223227997
172805940022320.90220224220307173
172797300022110.45219222219158464
172788660022010.46222223220243661
172780020021920.92218219218159707
1727713800217-4-1.81221223217148471
172745460022100.00223223221205649
172736820022120.91221222220379128
172728180021910.46218219217308672
172719540021820.93215222215170738
172710900021600.00215216215488836
1726849800216-1-0.46213216213547069
172676340021752.36215217213143954
1726677000212-4-1.85213213211165857
172659060021631.41213216213225472
1726504200213-1-0.47215215212289739
172624500021410.47212214212527638
172615860021331.43210213210221544
172607220021010.48209210209283165
1725985800209-1-0.48211211208847082
1725899400210-1-0.47210212210141474
172564020021110.48210211205248763
172555380021010.48212212207303648
1725467400209-2-0.952092092091059648
1725381000211-4-1.86215215211249724
172529460021531.42213216212357649
172503540021200.0021521521294287
1724949000212-2-0.93212213212884456
1724862600214-1-0.47214214214686691
172477620021500.00216216210224052
172443060021562.87210215210234044
1724344200209-5-2.34213213209102231
172425780021400.00216216211169375
172417140021410.47215215213242857
1724085000213-1-0.4721321521382678
172382580021420.94212214212155364
172373940021210.47209212209180298
172365300021110.48206211206193509
172356660021000.00210210210297737
172348020021020.96209210206249959

Su Consulta Reciente

Delayed Upgrade Clock