ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Abrdn Asian Income Fund Limited

Abrdn Asian Income Fund Limited (AAIF)

222.00
2.00
(0.91%)
Cerrado 21 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
152.30414746544217223215181948221.54711676DE
473.25581395349215223210229692217.76155172DE
12104.71698113208212224205295167216.56817494DE
2683.73831775701214224197255146214.99795115DE
522211200224191.5256096210.03064976DE
156-9-3.8961038961231238184203753212.62270407DE
260157.24637681159207243141.5237418208.76173682DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173212380022000.00215220215193933
1732037400220-3-1.35222222218101400
173195100022310.45219223219178660
173169180022200.00221222220202789
173160540022210.45217222216232958
173151900022120.91218221217185971
1731432600219-3-1.35218222218260295
173134620022231.37220222219152864
1731087000219-1-0.45216219216232358
173100060022041.85216220214307782
173091420021600.00213216213239721
173082780021610.47215218215170857
173074140021520.94214216213341236
1730482200213-1-0.47215215213158799
173039580021410.47210214210263526
1730309400213-3-1.39213215212197800
1730223000216-1-0.46215216215306191
173013660021700.00215218215280241
172987380021710.46218218217147569
1729787400216-4-1.82215217215438889
1729701000220-2-0.90221221219690400
172961460022200.00220223220320747
1729528200222-1-0.45222223220271320
172926900022310.45222223222220986
172918260022231.37219222218709743
172909620021941.86220220219253402
1729009800215-8-3.59216220215201093
172892340022331.36222224221173234
172866420022000.00220220219203629
172857780022000.00219220219243972
1728491400220-1-0.45219221217178991
1728405000221-3-1.34222222216175008
172831860022410.45224224223227997
172805940022320.90220224220307173
172797300022110.45219222219158464
172788660022010.46222223220243661
172780020021920.92218219218159707
1727713800217-4-1.81221223217148471
172745460022100.00223223221205649
172736820022120.91221222220379128
172728180021910.46218219217308672
172719540021820.93215222215170738
172710900021600.00215216215488836
1726849800216-1-0.46213216213547069
172676340021752.36215217213143954
1726677000212-4-1.85213213211165857
172659060021631.41213216213225472
1726504200213-1-0.47215215212289739
172624500021410.47212214212527638
172615860021331.43210213210221544
172607220021010.48209210209283165
1725985800209-1-0.48211211208847082
1725899400210-1-0.47210212210141474
172564020021110.48210211205248763
172555380021010.48212212207303648
1725467400209-2-0.952092092091059648
1725381000211-4-1.86215215211249724
172529460021531.42213216212357649
172503540021200.0021521521294287
1724949000212-2-0.93212213212884456
1724862600214-1-0.47214214214686691
172477620021500.00216216210224052
172443060021562.87210215210234044
1724344200209-5-2.34213213209102231
172425780021400.00216216211169375

Su Consulta Reciente

Delayed Upgrade Clock