Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abrdn Asian Income Fund Limited | AAIF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
212.00 | 210.00 | 212.00 | 209.00 | 207.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AAIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 209.00 | 212.00 | 204.00 | 207.73 | 240,170 | 0.00 | 0.00% |
1 Month | 206.00 | 214.00 | 203.00 | 208.72 | 245,192 | 3.00 | 1.46% |
3 Months | 196.00 | 214.00 | 194.00 | 203.88 | 244,206 | 13.00 | 6.63% |
6 Months | 189.00 | 214.00 | 184.00 | 200.27 | 205,183 | 20.00 | 10.58% |
1 Year | 208.00 | 214.00 | 184.00 | 201.16 | 186,544 | 1.00 | 0.48% |
3 Years | 230.00 | 238.00 | 184.00 | 216.02 | 199,774 | -21.00 | -9.13% |
5 Years | 216.00 | 243.00 | 141.50 | 208.27 | 228,720 | -7.00 | -3.24% |
AAIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 209.00 | 2.00 | 0.97% | 212.00 | 212.00 | 209.00 | 167,438 |
22 Abr 2024 | 207.00 | 0.00 | 0.00% | 209.00 | 209.00 | 207.00 | 139,045 |
19 Abr 2024 | 207.00 | -2.00 | -0.96% | 207.00 | 208.00 | 207.00 | 312,031 |
18 Abr 2024 | 209.00 | 1.00 | 0.48% | 210.00 | 210.00 | 209.00 | 126,161 |
17 Abr 2024 | 208.00 | 0.00 | 0.00% | 204.00 | 209.00 | 204.00 | 273,942 |
16 Abr 2024 | 208.00 | -4.50 | -2.12% | 209.00 | 209.00 | 207.00 | 349,671 |
15 Abr 2024 | 212.50 | -1.50 | -0.70% | 211.00 | 213.00 | 211.00 | 150,476 |
12 Abr 2024 | 214.00 | 2.00 | 0.94% | 213.00 | 214.00 | 211.00 | 303,536 |
11 Abr 2024 | 212.00 | 0.00 | 0.00% | 214.00 | 214.00 | 212.00 | 94,050 |
10 Abr 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 210.00 | 149,723 |
09 Abr 2024 | 211.00 | -1.00 | -0.47% | 213.00 | 213.00 | 211.00 | 259,831 |
08 Abr 2024 | 212.00 | 4.00 | 1.92% | 211.00 | 212.00 | 208.00 | 273,120 |
05 Abr 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 210.00 | 208.00 | 212,787 |
04 Abr 2024 | 209.00 | 1.00 | 0.48% | 207.00 | 209.00 | 207.00 | 296,323 |
03 Abr 2024 | 208.00 | 1.00 | 0.48% | 207.00 | 209.00 | 207.00 | 679,227 |
02 Abr 2024 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 205.00 | 215,776 |
28 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 190,623 |
27 Mar 2024 | 205.00 | 1.00 | 0.49% | 203.00 | 205.00 | 203.00 | 204,151 |
26 Mar 2024 | 204.00 | -1.00 | -0.49% | 206.00 | 206.00 | 204.00 | 182,976 |
25 Mar 2024 | 205.00 | -2.00 | -0.97% | 202.00 | 205.00 | 202.00 | 761,315 |