Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AAIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 213.00 | 1.50 | 0.71% | 213.00 | 213.00 | 213.00 | 275,492 |
| 02 May 2024 | 211.50 | 3.50 | 1.68% | 207.00 | 211.50 | 207.00 | 269,995 |
| 01 May 2024 | 208.00 | 4.00 | 1.96% | 209.00 | 212.00 | 206.00 | 221,746 |
| 30 Abr 2024 | 204.00 | -4.00 | -1.92% | 207.00 | 207.00 | 204.00 | 425,917 |
| 29 Abr 2024 | 208.00 | -1.00 | -0.48% | 211.00 | 211.00 | 208.00 | 526,050 |
| 26 Abr 2024 | 209.00 | 3.00 | 1.46% | 208.00 | 210.00 | 207.00 | 345,618 |
| 25 Abr 2024 | 206.00 | -2.00 | -0.96% | 205.00 | 206.00 | 204.00 | 231,600 |
| 24 Abr 2024 | 208.00 | -1.00 | -0.48% | 210.00 | 211.00 | 208.00 | 433,438 |
| 23 Abr 2024 | 209.00 | 2.00 | 0.97% | 212.00 | 212.00 | 209.00 | 167,438 |
| 22 Abr 2024 | 207.00 | 0.00 | 0.00% | 209.00 | 209.00 | 207.00 | 139,045 |
| 19 Abr 2024 | 207.00 | -2.00 | -0.96% | 207.00 | 208.00 | 207.00 | 312,031 |
| 18 Abr 2024 | 209.00 | 1.00 | 0.48% | 210.00 | 210.00 | 209.00 | 126,161 |
| 17 Abr 2024 | 208.00 | 0.00 | 0.00% | 204.00 | 209.00 | 204.00 | 273,942 |
| 16 Abr 2024 | 208.00 | -4.50 | -2.12% | 209.00 | 209.00 | 207.00 | 349,671 |
| 15 Abr 2024 | 212.50 | -1.50 | -0.70% | 211.00 | 213.00 | 211.00 | 150,476 |
| 12 Abr 2024 | 214.00 | 2.00 | 0.94% | 213.00 | 214.00 | 211.00 | 303,536 |
| 11 Abr 2024 | 212.00 | 0.00 | 0.00% | 214.00 | 214.00 | 212.00 | 94,050 |
| 10 Abr 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 210.00 | 149,723 |
| 09 Abr 2024 | 211.00 | -1.00 | -0.47% | 213.00 | 213.00 | 211.00 | 259,831 |
| 08 Abr 2024 | 212.00 | 4.00 | 1.92% | 211.00 | 212.00 | 208.00 | 273,120 |
| 05 Abr 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 210.00 | 208.00 | 212,787 |
| 04 Abr 2024 | 209.00 | 1.00 | 0.48% | 207.00 | 209.00 | 207.00 | 296,323 |
| 03 Abr 2024 | 208.00 | 1.00 | 0.48% | 207.00 | 209.00 | 207.00 | 679,227 |
| 02 Abr 2024 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 205.00 | 215,776 |
| 28 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 204.00 | 190,623 |
| 27 Mar 2024 | 205.00 | 1.00 | 0.49% | 203.00 | 205.00 | 203.00 | 204,151 |
| 26 Mar 2024 | 204.00 | -1.00 | -0.49% | 206.00 | 206.00 | 204.00 | 182,976 |
| 25 Mar 2024 | 205.00 | -2.00 | -0.97% | 202.00 | 205.00 | 202.00 | 761,315 |
| 22 Mar 2024 | 207.00 | 3.00 | 1.47% | 201.00 | 208.00 | 201.00 | 173,883 |
| 21 Mar 2024 | 204.00 | 5.00 | 2.51% | 201.00 | 204.00 | 201.00 | 217,428 |
| 20 Mar 2024 | 199.00 | -2.00 | -1.00% | 202.00 | 202.00 | 199.00 | 366,690 |
| 19 Mar 2024 | 201.00 | -1.00 | -0.50% | 201.00 | 201.00 | 201.00 | 833,319 |
| 18 Mar 2024 | 202.00 | -1.00 | -0.49% | 204.00 | 204.00 | 202.00 | 96,228 |
| 15 Mar 2024 | 203.00 | -1.00 | -0.49% | 204.00 | 204.00 | 202.00 | 293,208 |
| 14 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 217,830 |
| 13 Mar 2024 | 204.00 | -2.00 | -0.97% | 205.00 | 205.00 | 204.00 | 652,514 |
| 12 Mar 2024 | 206.00 | 3.00 | 1.48% | 205.00 | 206.00 | 205.00 | 147,925 |
| 11 Mar 2024 | 203.00 | -1.00 | -0.49% | 204.00 | 205.00 | 203.00 | 122,481 |
| 08 Mar 2024 | 204.00 | 2.00 | 0.99% | 203.00 | 204.00 | 203.00 | 298,683 |
| 07 Mar 2024 | 202.00 | 0.00 | 0.00% | 203.00 | 203.00 | 201.00 | 284,954 |
| 06 Mar 2024 | 202.00 | -1.00 | -0.49% | 203.00 | 205.00 | 202.00 | 299,750 |
| 05 Mar 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 204.00 | 203.00 | 255,996 |
| 04 Mar 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 205.00 | 203.00 | 123,135 |
| 01 Mar 2024 | 205.00 | 2.00 | 0.99% | 204.00 | 205.00 | 203.00 | 231,951 |
| 29 Feb 2024 | 203.00 | 2.00 | 1.00% | 203.00 | 203.00 | 202.00 | 129,835 |
| 28 Feb 2024 | 201.00 | -2.00 | -0.99% | 202.00 | 202.00 | 201.00 | 237,101 |
| 27 Feb 2024 | 203.00 | 1.00 | 0.50% | 202.00 | 203.00 | 202.00 | 321,056 |
| 26 Feb 2024 | 202.00 | 1.00 | 0.50% | 203.00 | 203.00 | 201.00 | 264,109 |
| 23 Feb 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 203.00 | 201.00 | 274,671 |
| 22 Feb 2024 | 201.00 | 1.00 | 0.50% | 203.00 | 204.00 | 201.00 | 259,523 |
| 21 Feb 2024 | 200.00 | -1.00 | -0.50% | 199.50 | 203.00 | 199.50 | 89,581 |
| 20 Feb 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 202.00 | 199.00 | 199,539 |
| 19 Feb 2024 | 201.00 | -1.00 | -0.50% | 200.00 | 202.00 | 200.00 | 271,511 |
| 16 Feb 2024 | 202.00 | 1.00 | 0.50% | 202.00 | 204.00 | 202.00 | 153,698 |
| 15 Feb 2024 | 201.00 | 1.00 | 0.50% | 201.00 | 201.00 | 199.00 | 232,841 |
| 14 Feb 2024 | 200.00 | 1.00 | 0.50% | 198.00 | 201.00 | 197.00 | 153,170 |
| 13 Feb 2024 | 199.00 | 1.00 | 0.51% | 199.00 | 199.00 | 198.00 | 301,227 |
| 12 Feb 2024 | 198.00 | 2.00 | 1.02% | 196.00 | 199.50 | 196.00 | 168,331 |
| 09 Feb 2024 | 196.00 | 0.00 | 0.00% | 197.00 | 198.00 | 196.00 | 170,909 |
| 08 Feb 2024 | 196.00 | -3.00 | -1.51% | 196.50 | 198.00 | 195.50 | 59,192 |
| 07 Feb 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 200.00 | 197.00 | 103,160 |
| 06 Feb 2024 | 199.00 | 1.50 | 0.76% | 200.00 | 201.00 | 199.00 | 206,696 |
