ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

AAPE Ls 2x Apple

41.005
0.27 (0.66%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

AAPE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 41.005 0.27 0.66% 41.005 41.005 41.005 0
13 Jun 2024 40.735 -1.19 -2.84% 41.25 41.855 40.23 75
12 Jun 2024 41.925 4.35 11.58% 40.85 42.125 40.605 78
11 Jun 2024 37.575 3.11 9.02% 33.18 37.70 33.00 374
10 Jun 2024 34.465 0.18 0.51% 34.465 34.465 34.465 0
07 Jun 2024 34.29 0.14 0.42% 34.01 34.39 33.965 92
06 Jun 2024 34.145 -0.17 -0.48% 34.19 34.41 33.90 140
05 Jun 2024 34.31 0.78 2.31% 34.31 34.31 34.31 0
04 Jun 2024 33.535 -0.04 -0.12% 33.535 33.535 33.535 0
03 Jun 2024 33.575 1.15 3.53% 33.84 34.035 33.415 92
31 May 2024 32.43 -0.45 -1.38% 32.43 32.43 32.43 0
30 May 2024 32.885 -0.03 -0.09% 32.885 32.885 32.885 0
29 May 2024 32.915 0.14 0.43% 32.915 32.915 32.915 0
28 May 2024 32.775 0.42 1.31% 31.67 33.86 31.67 10
24 May 2024 32.35 -128.91 -79.94% 32.35 32.35 32.35 0
23 May 2024 161.265 -4.45 -2.68% 160.98 162.025 159.55 54
22 May 2024 165.71 -0.03 -0.02% 165.71 165.71 165.71 0
21 May 2024 165.74 1.96 1.20% 165.74 165.74 165.74 0
20 May 2024 163.78 2.60 1.61% 163.78 163.78 163.78 0
17 May 2024 161.185 -0.48 -0.30% 161.185 161.185 161.185 0
16 May 2024 161.665 0.03 0.02% 161.90 163.81 160.735 18
15 May 2024 161.635 4.11 2.61% 161.57 161.77 161.405 19
14 May 2024 157.52 1.34 0.85% 157.52 157.52 157.52 0
13 May 2024 156.185 4.93 3.26% 155.04 156.82 151.935 50
10 May 2024 151.255 -1.17 -0.77% 155.00 155.00 150.65 49
09 May 2024 152.425 1.83 1.22% 152.425 152.425 152.425 0
08 May 2024 150.595 0.56 0.38% 150.85 153.17 149.24 20
07 May 2024 150.03 -4.17 -2.70% 151.76 154.37 150.03 40
03 May 2024 154.20 19.49 14.47% 150.63 157.535 150.015 110
02 May 2024 134.71 0.78 0.59% 135.99 137.42 133.925 23
01 May 2024 133.925 -4.60 -3.32% 133.925 133.925 133.925 0
30 Abr 2024 138.52 -0.74 -0.53% 138.52 138.52 138.52 0
29 Abr 2024 139.265 5.40 4.04% 135.37 141.85 135.33 23
26 Abr 2024 133.86 3.76 2.89% 133.86 133.86 133.86 0
25 Abr 2024 130.10 0.59 0.45% 133.34 133.34 129.95 23
24 Abr 2024 129.515 2.10 1.65% 129.515 129.515 129.515 0
23 Abr 2024 127.41 1.13 0.89% 126.70 128.82 124.865 62
22 Abr 2024 126.285 0.84 0.67% 126.285 126.285 126.285 0
19 Abr 2024 125.44 -4.69 -3.60% 131.00 131.00 125.165 26
18 Abr 2024 130.13 -2.25 -1.70% 130.13 130.13 130.13 0
17 Abr 2024 132.38 -0.49 -0.37% 132.38 132.38 132.38 0
16 Abr 2024 132.865 -9.58 -6.72% 136.58 139.695 132.205 21
15 Abr 2024 142.44 -1.41 -0.98% 142.02 144.47 139.80 21
12 Abr 2024 143.845 12.12 9.20% 143.845 143.845 143.845 0
11 Abr 2024 131.73 2.11 1.63% 131.73 131.73 131.73 0
10 Abr 2024 129.615 0.09 0.07% 129.615 129.615 129.615 0
09 Abr 2024 129.525 -0.29 -0.22% 129.525 129.525 129.525 0
08 Abr 2024 129.815 -1.28 -0.98% 129.815 129.815 129.815 0
05 Abr 2024 131.095 -2.43 -1.82% 130.92 132.45 127.69 46
04 Abr 2024 133.525 0.71 0.53% 133.525 133.525 133.525 0
03 Abr 2024 132.82 1.83 1.40% 132.82 132.82 132.82 0
02 Abr 2024 130.985 -3.35 -2.49% 130.985 130.985 130.985 0
28 Mar 2024 134.33 -1.24 -0.92% 134.33 134.33 134.33 0
27 Mar 2024 135.575 1.27 0.95% 135.575 135.575 135.575 0
26 Mar 2024 134.30 0.82 0.61% 134.30 134.30 134.30 0
25 Mar 2024 133.48 -2.93 -2.14% 133.48 133.48 133.48 0
22 Mar 2024 136.405 0.19 0.14% 135.24 137.155 132.545 31
21 Mar 2024 136.22 -6.35 -4.45% 136.36 137.20 135.055 10
20 Mar 2024 142.57 1.76 1.25% 141.96 143.045 140.67 20
19 Mar 2024 140.805 0.21 0.15% 140.805 140.805 140.805 0
18 Mar 2024 140.60 6.32 4.71% 137.62 144.255 135.73 44

Su Consulta Reciente

Delayed Upgrade Clock