Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.005 | 0.27 | 0.66% | 41.005 | 41.005 | 41.005 | 0 |
| 13 Jun 2024 | 40.735 | -1.19 | -2.84% | 41.25 | 41.855 | 40.23 | 75 |
| 12 Jun 2024 | 41.925 | 4.35 | 11.58% | 40.85 | 42.125 | 40.605 | 78 |
| 11 Jun 2024 | 37.575 | 3.11 | 9.02% | 33.18 | 37.70 | 33.00 | 374 |
| 10 Jun 2024 | 34.465 | 0.18 | 0.51% | 34.465 | 34.465 | 34.465 | 0 |
| 07 Jun 2024 | 34.29 | 0.14 | 0.42% | 34.01 | 34.39 | 33.965 | 92 |
| 06 Jun 2024 | 34.145 | -0.17 | -0.48% | 34.19 | 34.41 | 33.90 | 140 |
| 05 Jun 2024 | 34.31 | 0.78 | 2.31% | 34.31 | 34.31 | 34.31 | 0 |
| 04 Jun 2024 | 33.535 | -0.04 | -0.12% | 33.535 | 33.535 | 33.535 | 0 |
| 03 Jun 2024 | 33.575 | 1.15 | 3.53% | 33.84 | 34.035 | 33.415 | 92 |
| 31 May 2024 | 32.43 | -0.45 | -1.38% | 32.43 | 32.43 | 32.43 | 0 |
| 30 May 2024 | 32.885 | -0.03 | -0.09% | 32.885 | 32.885 | 32.885 | 0 |
| 29 May 2024 | 32.915 | 0.14 | 0.43% | 32.915 | 32.915 | 32.915 | 0 |
| 28 May 2024 | 32.775 | 0.42 | 1.31% | 31.67 | 33.86 | 31.67 | 10 |
| 24 May 2024 | 32.35 | -128.91 | -79.94% | 32.35 | 32.35 | 32.35 | 0 |
| 23 May 2024 | 161.265 | -4.45 | -2.68% | 160.98 | 162.025 | 159.55 | 54 |
| 22 May 2024 | 165.71 | -0.03 | -0.02% | 165.71 | 165.71 | 165.71 | 0 |
| 21 May 2024 | 165.74 | 1.96 | 1.20% | 165.74 | 165.74 | 165.74 | 0 |
| 20 May 2024 | 163.78 | 2.60 | 1.61% | 163.78 | 163.78 | 163.78 | 0 |
| 17 May 2024 | 161.185 | -0.48 | -0.30% | 161.185 | 161.185 | 161.185 | 0 |
| 16 May 2024 | 161.665 | 0.03 | 0.02% | 161.90 | 163.81 | 160.735 | 18 |
| 15 May 2024 | 161.635 | 4.11 | 2.61% | 161.57 | 161.77 | 161.405 | 19 |
| 14 May 2024 | 157.52 | 1.34 | 0.85% | 157.52 | 157.52 | 157.52 | 0 |
| 13 May 2024 | 156.185 | 4.93 | 3.26% | 155.04 | 156.82 | 151.935 | 50 |
| 10 May 2024 | 151.255 | -1.17 | -0.77% | 155.00 | 155.00 | 150.65 | 49 |
| 09 May 2024 | 152.425 | 1.83 | 1.22% | 152.425 | 152.425 | 152.425 | 0 |
| 08 May 2024 | 150.595 | 0.56 | 0.38% | 150.85 | 153.17 | 149.24 | 20 |
| 07 May 2024 | 150.03 | -4.17 | -2.70% | 151.76 | 154.37 | 150.03 | 40 |
| 03 May 2024 | 154.20 | 19.49 | 14.47% | 150.63 | 157.535 | 150.015 | 110 |
| 02 May 2024 | 134.71 | 0.78 | 0.59% | 135.99 | 137.42 | 133.925 | 23 |
| 01 May 2024 | 133.925 | -4.60 | -3.32% | 133.925 | 133.925 | 133.925 | 0 |
| 30 Abr 2024 | 138.52 | -0.74 | -0.53% | 138.52 | 138.52 | 138.52 | 0 |
| 29 Abr 2024 | 139.265 | 5.40 | 4.04% | 135.37 | 141.85 | 135.33 | 23 |
| 26 Abr 2024 | 133.86 | 3.76 | 2.89% | 133.86 | 133.86 | 133.86 | 0 |
| 25 Abr 2024 | 130.10 | 0.59 | 0.45% | 133.34 | 133.34 | 129.95 | 23 |
| 24 Abr 2024 | 129.515 | 2.10 | 1.65% | 129.515 | 129.515 | 129.515 | 0 |
| 23 Abr 2024 | 127.41 | 1.13 | 0.89% | 126.70 | 128.82 | 124.865 | 62 |
| 22 Abr 2024 | 126.285 | 0.84 | 0.67% | 126.285 | 126.285 | 126.285 | 0 |
| 19 Abr 2024 | 125.44 | -4.69 | -3.60% | 131.00 | 131.00 | 125.165 | 26 |
| 18 Abr 2024 | 130.13 | -2.25 | -1.70% | 130.13 | 130.13 | 130.13 | 0 |
| 17 Abr 2024 | 132.38 | -0.49 | -0.37% | 132.38 | 132.38 | 132.38 | 0 |
| 16 Abr 2024 | 132.865 | -9.58 | -6.72% | 136.58 | 139.695 | 132.205 | 21 |
| 15 Abr 2024 | 142.44 | -1.41 | -0.98% | 142.02 | 144.47 | 139.80 | 21 |
| 12 Abr 2024 | 143.845 | 12.12 | 9.20% | 143.845 | 143.845 | 143.845 | 0 |
| 11 Abr 2024 | 131.73 | 2.11 | 1.63% | 131.73 | 131.73 | 131.73 | 0 |
| 10 Abr 2024 | 129.615 | 0.09 | 0.07% | 129.615 | 129.615 | 129.615 | 0 |
| 09 Abr 2024 | 129.525 | -0.29 | -0.22% | 129.525 | 129.525 | 129.525 | 0 |
| 08 Abr 2024 | 129.815 | -1.28 | -0.98% | 129.815 | 129.815 | 129.815 | 0 |
| 05 Abr 2024 | 131.095 | -2.43 | -1.82% | 130.92 | 132.45 | 127.69 | 46 |
| 04 Abr 2024 | 133.525 | 0.71 | 0.53% | 133.525 | 133.525 | 133.525 | 0 |
| 03 Abr 2024 | 132.82 | 1.83 | 1.40% | 132.82 | 132.82 | 132.82 | 0 |
| 02 Abr 2024 | 130.985 | -3.35 | -2.49% | 130.985 | 130.985 | 130.985 | 0 |
| 28 Mar 2024 | 134.33 | -1.24 | -0.92% | 134.33 | 134.33 | 134.33 | 0 |
| 27 Mar 2024 | 135.575 | 1.27 | 0.95% | 135.575 | 135.575 | 135.575 | 0 |
| 26 Mar 2024 | 134.30 | 0.82 | 0.61% | 134.30 | 134.30 | 134.30 | 0 |
| 25 Mar 2024 | 133.48 | -2.93 | -2.14% | 133.48 | 133.48 | 133.48 | 0 |
| 22 Mar 2024 | 136.405 | 0.19 | 0.14% | 135.24 | 137.155 | 132.545 | 31 |
| 21 Mar 2024 | 136.22 | -6.35 | -4.45% | 136.36 | 137.20 | 135.055 | 10 |
| 20 Mar 2024 | 142.57 | 1.76 | 1.25% | 141.96 | 143.045 | 140.67 | 20 |
| 19 Mar 2024 | 140.805 | 0.21 | 0.15% | 140.805 | 140.805 | 140.805 | 0 |
| 18 Mar 2024 | 140.60 | 6.32 | 4.71% | 137.62 | 144.255 | 135.73 | 44 |
