ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AAPE Ls 2x Apple

42.55
0.605 (1.44%)
Última actualización: 06:42:03
Retrasado por 15 minutos

AAPE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 41.945 0.94 2.29% 41.13 42.33 40.59 74
14 Jun 2024 41.005 0.27 0.66% 41.005 41.005 41.005 0
13 Jun 2024 40.735 -1.19 -2.84% 41.25 41.855 40.23 75
12 Jun 2024 41.925 4.35 11.58% 40.85 42.125 40.605 78
11 Jun 2024 37.575 3.11 9.02% 33.18 37.70 33.00 374
10 Jun 2024 34.465 0.18 0.51% 34.465 34.465 34.465 0
07 Jun 2024 34.29 0.14 0.42% 34.01 34.39 33.965 92
06 Jun 2024 34.145 -0.17 -0.48% 34.19 34.41 33.90 140
05 Jun 2024 34.31 0.78 2.31% 34.31 34.31 34.31 0
04 Jun 2024 33.535 -0.04 -0.12% 33.535 33.535 33.535 0
03 Jun 2024 33.575 1.15 3.53% 33.84 34.035 33.415 92
31 May 2024 32.43 -0.45 -1.38% 32.43 32.43 32.43 0
30 May 2024 32.885 -0.03 -0.09% 32.885 32.885 32.885 0
29 May 2024 32.915 0.14 0.43% 32.915 32.915 32.915 0
28 May 2024 32.775 0.42 1.31% 31.67 33.86 31.67 10
24 May 2024 32.35 -128.91 -79.94% 32.35 32.35 32.35 0
23 May 2024 161.265 -4.45 -2.68% 160.98 162.025 159.55 54
22 May 2024 165.71 -0.03 -0.02% 165.71 165.71 165.71 0
21 May 2024 165.74 1.96 1.20% 165.74 165.74 165.74 0
20 May 2024 163.78 2.60 1.61% 163.78 163.78 163.78 0
17 May 2024 161.185 -0.48 -0.30% 161.185 161.185 161.185 0
16 May 2024 161.665 0.03 0.02% 161.90 163.81 160.735 18
15 May 2024 161.635 4.11 2.61% 161.57 161.77 161.405 19
14 May 2024 157.52 1.34 0.85% 157.52 157.52 157.52 0
13 May 2024 156.185 4.93 3.26% 155.04 156.82 151.935 50
10 May 2024 151.255 -1.17 -0.77% 155.00 155.00 150.65 49
09 May 2024 152.425 1.83 1.22% 152.425 152.425 152.425 0
08 May 2024 150.595 0.56 0.38% 150.85 153.17 149.24 20
07 May 2024 150.03 -4.17 -2.70% 151.76 154.37 150.03 40
03 May 2024 154.20 19.49 14.47% 150.63 157.535 150.015 110
02 May 2024 134.71 0.78 0.59% 135.99 137.42 133.925 23
01 May 2024 133.925 -4.60 -3.32% 133.925 133.925 133.925 0
30 Abr 2024 138.52 -0.74 -0.53% 138.52 138.52 138.52 0
29 Abr 2024 139.265 5.40 4.04% 135.37 141.85 135.33 23
26 Abr 2024 133.86 3.76 2.89% 133.86 133.86 133.86 0
25 Abr 2024 130.10 0.59 0.45% 133.34 133.34 129.95 23
24 Abr 2024 129.515 2.10 1.65% 129.515 129.515 129.515 0
23 Abr 2024 127.41 1.13 0.89% 126.70 128.82 124.865 62
22 Abr 2024 126.285 0.84 0.67% 126.285 126.285 126.285 0
19 Abr 2024 125.44 -4.69 -3.60% 131.00 131.00 125.165 26
18 Abr 2024 130.13 -2.25 -1.70% 130.13 130.13 130.13 0
17 Abr 2024 132.38 -0.49 -0.37% 132.38 132.38 132.38 0
16 Abr 2024 132.865 -9.58 -6.72% 136.58 139.695 132.205 21
15 Abr 2024 142.44 -1.41 -0.98% 142.02 144.47 139.80 21
12 Abr 2024 143.845 12.12 9.20% 143.845 143.845 143.845 0
11 Abr 2024 131.73 2.11 1.63% 131.73 131.73 131.73 0
10 Abr 2024 129.615 0.09 0.07% 129.615 129.615 129.615 0
09 Abr 2024 129.525 -0.29 -0.22% 129.525 129.525 129.525 0
08 Abr 2024 129.815 -1.28 -0.98% 129.815 129.815 129.815 0
05 Abr 2024 131.095 -2.43 -1.82% 130.92 132.45 127.69 46
04 Abr 2024 133.525 0.71 0.53% 133.525 133.525 133.525 0
03 Abr 2024 132.82 1.83 1.40% 132.82 132.82 132.82 0
02 Abr 2024 130.985 -3.35 -2.49% 130.985 130.985 130.985 0
28 Mar 2024 134.33 -1.24 -0.92% 134.33 134.33 134.33 0
27 Mar 2024 135.575 1.27 0.95% 135.575 135.575 135.575 0
26 Mar 2024 134.30 0.82 0.61% 134.30 134.30 134.30 0
25 Mar 2024 133.48 -2.93 -2.14% 133.48 133.48 133.48 0
22 Mar 2024 136.405 0.19 0.14% 135.24 137.155 132.545 31
21 Mar 2024 136.22 -6.35 -4.45% 136.36 137.20 135.055 10
20 Mar 2024 142.57 1.76 1.25% 141.96 143.045 140.67 20

Su Consulta Reciente

Delayed Upgrade Clock