Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Msc Asia | AASG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,964.50 | 2,964.00 | 2,980.50 | 2,977.00 | 2,926.75 |
Resumen Histórico AASG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,977.00 | 50.25 | 1.72% | 2,964.50 | 2,980.50 | 2,964.00 | 19,480 |
25 Abr 2024 | 2,926.75 | -17.75 | -0.60% | 2,928.50 | 2,928.50 | 2,926.75 | 61 |
24 Abr 2024 | 2,944.50 | 21.75 | 0.74% | 2,944.50 | 2,944.50 | 2,944.50 | 7 |
23 Abr 2024 | 2,922.75 | 13.50 | 0.46% | 2,920.00 | 2,922.75 | 2,920.00 | 150 |
22 Abr 2024 | 2,909.25 | 32.25 | 1.12% | 2,909.25 | 2,909.25 | 2,909.25 | 6 |
19 Abr 2024 | 2,877.00 | -17.50 | -0.60% | 2,856.00 | 2,877.00 | 2,856.00 | 417 |
18 Abr 2024 | 2,894.50 | 26.50 | 0.92% | 2,914.00 | 2,914.00 | 2,894.50 | 14,666 |
17 Abr 2024 | 2,868.00 | -8.50 | -0.30% | 2,868.00 | 2,868.00 | 2,868.00 | 349 |
16 Abr 2024 | 2,876.50 | -48.75 | -1.67% | 2,878.50 | 2,878.50 | 2,867.00 | 6,636 |
15 Abr 2024 | 2,925.25 | -7.50 | -0.26% | 2,925.25 | 2,925.25 | 2,925.25 | 0 |
12 Abr 2024 | 2,932.75 | -25.50 | -0.86% | 2,936.50 | 2,936.50 | 2,932.75 | 349 |
11 Abr 2024 | 2,958.25 | 18.75 | 0.64% | 2,957.50 | 2,958.25 | 2,956.50 | 3,337 |
10 Abr 2024 | 2,939.50 | -7.25 | -0.25% | 2,945.00 | 2,945.00 | 2,939.50 | 4 |
09 Abr 2024 | 2,946.75 | -0.75 | -0.03% | 2,946.75 | 2,946.75 | 2,946.75 | 0 |
08 Abr 2024 | 2,947.50 | 21.50 | 0.73% | 2,935.50 | 2,947.50 | 2,935.50 | 570 |
05 Abr 2024 | 2,926.00 | -30.00 | -1.01% | 2,920.00 | 2,934.00 | 2,907.50 | 45,342 |
04 Abr 2024 | 2,956.00 | 14.25 | 0.48% | 2,956.00 | 2,956.00 | 2,956.00 | 353 |
03 Abr 2024 | 2,941.75 | -17.50 | -0.59% | 2,941.75 | 2,941.75 | 2,941.75 | 0 |
02 Abr 2024 | 2,959.25 | 37.25 | 1.27% | 2,966.50 | 2,967.00 | 2,959.25 | 2,665 |
28 Mar 2024 | 2,922.00 | 19.50 | 0.67% | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
27 Mar 2024 | 2,902.50 | -10.00 | -0.34% | 2,908.50 | 2,908.50 | 2,902.50 | 110 |