Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AASG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3,058.25 | 2.50 | 0.08% | 3,050.00 | 3,058.25 | 3,050.00 | 396 |
| 07 May 2024 | 3,055.75 | -2.50 | -0.08% | 3,049.50 | 3,055.75 | 3,049.50 | 239 |
| 03 May 2024 | 3,058.25 | 31.00 | 1.02% | 3,033.00 | 3,058.25 | 3,033.00 | 1 |
| 02 May 2024 | 3,027.25 | 54.50 | 1.83% | 3,027.25 | 3,027.25 | 3,027.25 | 0 |
| 01 May 2024 | 2,972.75 | 4.50 | 0.15% | 2,972.75 | 2,972.75 | 2,972.75 | 0 |
| 30 Abr 2024 | 2,968.25 | -13.25 | -0.44% | 2,974.50 | 2,978.00 | 2,968.25 | 4,787 |
| 29 Abr 2024 | 2,981.50 | 4.50 | 0.15% | 2,983.00 | 2,984.50 | 2,981.50 | 43,352 |
| 26 Abr 2024 | 2,977.00 | 50.25 | 1.72% | 2,964.50 | 2,980.50 | 2,964.00 | 19,480 |
| 25 Abr 2024 | 2,926.75 | -17.75 | -0.60% | 2,928.50 | 2,928.50 | 2,926.75 | 61 |
| 24 Abr 2024 | 2,944.50 | 21.75 | 0.74% | 2,944.50 | 2,944.50 | 2,944.50 | 7 |
| 23 Abr 2024 | 2,922.75 | 13.50 | 0.46% | 2,920.00 | 2,922.75 | 2,920.00 | 150 |
| 22 Abr 2024 | 2,909.25 | 32.25 | 1.12% | 2,909.25 | 2,909.25 | 2,909.25 | 6 |
| 19 Abr 2024 | 2,877.00 | -17.50 | -0.60% | 2,856.00 | 2,877.00 | 2,856.00 | 417 |
| 18 Abr 2024 | 2,894.50 | 26.50 | 0.92% | 2,914.00 | 2,914.00 | 2,894.50 | 14,666 |
| 17 Abr 2024 | 2,868.00 | -8.50 | -0.30% | 2,868.00 | 2,868.00 | 2,868.00 | 349 |
| 16 Abr 2024 | 2,876.50 | -48.75 | -1.67% | 2,878.50 | 2,878.50 | 2,867.00 | 6,636 |
| 15 Abr 2024 | 2,925.25 | -7.50 | -0.26% | 2,925.25 | 2,925.25 | 2,925.25 | 0 |
| 12 Abr 2024 | 2,932.75 | -25.50 | -0.86% | 2,936.50 | 2,936.50 | 2,932.75 | 349 |
| 11 Abr 2024 | 2,958.25 | 18.75 | 0.64% | 2,957.50 | 2,958.25 | 2,956.50 | 3,337 |
| 10 Abr 2024 | 2,939.50 | -7.25 | -0.25% | 2,945.00 | 2,945.00 | 2,939.50 | 4 |
| 09 Abr 2024 | 2,946.75 | -0.75 | -0.03% | 2,946.75 | 2,946.75 | 2,946.75 | 0 |
| 08 Abr 2024 | 2,947.50 | 21.50 | 0.73% | 2,935.50 | 2,947.50 | 2,935.50 | 570 |
| 05 Abr 2024 | 2,926.00 | -30.00 | -1.01% | 2,920.00 | 2,934.00 | 2,907.50 | 45,342 |
| 04 Abr 2024 | 2,956.00 | 14.25 | 0.48% | 2,956.00 | 2,956.00 | 2,956.00 | 353 |
| 03 Abr 2024 | 2,941.75 | -17.50 | -0.59% | 2,941.75 | 2,941.75 | 2,941.75 | 0 |
| 02 Abr 2024 | 2,959.25 | 37.25 | 1.27% | 2,966.50 | 2,967.00 | 2,959.25 | 2,665 |
| 28 Mar 2024 | 2,922.00 | 19.50 | 0.67% | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| 27 Mar 2024 | 2,902.50 | -10.00 | -0.34% | 2,908.50 | 2,908.50 | 2,902.50 | 110 |
| 26 Mar 2024 | 2,912.50 | 9.25 | 0.32% | 2,912.50 | 2,912.50 | 2,912.50 | 0 |
| 25 Mar 2024 | 2,903.25 | -7.75 | -0.27% | 2,903.25 | 2,903.25 | 2,903.25 | 69 |
| 22 Mar 2024 | 2,911.00 | -11.50 | -0.39% | 2,913.50 | 2,913.50 | 2,911.00 | 90 |
| 21 Mar 2024 | 2,922.50 | 50.25 | 1.75% | 2,920.00 | 2,922.50 | 2,920.00 | 700 |
| 20 Mar 2024 | 2,872.25 | 7.75 | 0.27% | 2,872.25 | 2,872.25 | 2,872.25 | 0 |
| 19 Mar 2024 | 2,864.50 | -21.75 | -0.75% | 2,864.50 | 2,864.50 | 2,864.50 | 0 |
| 18 Mar 2024 | 2,886.25 | 9.75 | 0.34% | 2,886.25 | 2,886.25 | 2,886.25 | 0 |
| 15 Mar 2024 | 2,876.50 | -16.75 | -0.58% | 2,876.50 | 2,876.50 | 2,876.50 | 0 |
| 14 Mar 2024 | 2,893.25 | 2.00 | 0.07% | 2,904.00 | 2,904.00 | 2,893.25 | 2 |
| 13 Mar 2024 | 2,891.25 | -23.50 | -0.81% | 2,891.50 | 2,891.50 | 2,888.50 | 2,102 |
| 12 Mar 2024 | 2,914.75 | 37.75 | 1.31% | 2,916.00 | 2,916.00 | 2,914.75 | 1 |
| 11 Mar 2024 | 2,877.00 | 17.00 | 0.59% | 2,877.00 | 2,877.00 | 2,877.00 | 6 |
| 08 Mar 2024 | 2,860.00 | -2.25 | -0.08% | 2,876.00 | 2,876.00 | 2,860.00 | 1 |
| 07 Mar 2024 | 2,862.25 | -2.00 | -0.07% | 2,862.25 | 2,862.25 | 2,862.25 | 1 |
| 06 Mar 2024 | 2,864.25 | 43.50 | 1.54% | 2,864.25 | 2,864.25 | 2,864.25 | 0 |
| 05 Mar 2024 | 2,820.75 | -28.50 | -1.00% | 2,820.75 | 2,820.75 | 2,820.75 | 0 |
| 04 Mar 2024 | 2,849.25 | -11.25 | -0.39% | 2,849.25 | 2,849.25 | 2,849.25 | 0 |
| 01 Mar 2024 | 2,860.50 | 38.75 | 1.37% | 2,842.50 | 2,860.50 | 2,840.1119 | 1,005 |
| 29 Feb 2024 | 2,821.75 | 12.00 | 0.43% | 2,830.50 | 2,830.50 | 2,821.75 | 115 |
| 28 Feb 2024 | 2,809.75 | -40.25 | -1.41% | 2,812.50 | 2,812.50 | 2,809.75 | 10,952 |
| 27 Feb 2024 | 2,850.00 | 6.50 | 0.23% | 2,849.00 | 2,850.00 | 2,845.00 | 3,830 |
| 26 Feb 2024 | 2,843.50 | -11.00 | -0.39% | 2,843.50 | 2,843.50 | 2,843.50 | 0 |
| 23 Feb 2024 | 2,854.50 | -1.50 | -0.05% | 2,854.50 | 2,854.50 | 2,854.50 | 0 |
| 22 Feb 2024 | 2,856.00 | 25.50 | 0.90% | 2,850.50 | 2,856.00 | 2,850.50 | 240 |
| 21 Feb 2024 | 2,830.50 | 13.50 | 0.48% | 2,830.50 | 2,830.50 | 2,830.50 | 0 |
| 20 Feb 2024 | 2,817.00 | -12.25 | -0.43% | 2,829.50 | 2,829.50 | 2,817.00 | 2 |
| 19 Feb 2024 | 2,829.25 | -4.00 | -0.14% | 2,829.25 | 2,829.25 | 2,829.25 | 0 |
| 16 Feb 2024 | 2,833.25 | 22.50 | 0.80% | 2,833.25 | 2,833.25 | 2,833.25 | 121 |
| 15 Feb 2024 | 2,810.75 | 4.50 | 0.16% | 2,810.75 | 2,810.75 | 2,810.75 | 0 |
| 14 Feb 2024 | 2,806.25 | 37.50 | 1.35% | 2,806.25 | 2,806.25 | 2,806.25 | 0 |
| 13 Feb 2024 | 2,768.75 | -50.75 | -1.80% | 2,768.75 | 2,768.75 | 2,768.75 | 0 |
| 12 Feb 2024 | 2,819.50 | 45.75 | 1.65% | 2,822.50 | 2,822.50 | 2,819.50 | 1,150 |
| 09 Feb 2024 | 2,773.75 | -3.25 | -0.12% | 2,786.50 | 2,786.50 | 2,773.75 | 2 |
