Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AATG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 21 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 20 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 17 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 16 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 15 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 14 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 13 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 10 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 09 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 08 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 07 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 03 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 02 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 01 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 30 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 994,040 |
| 29 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 26 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 25 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 11,719 |
| 24 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 3,435 |
| 23 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 3,778 |
| 22 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,691 |
| 19 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 18 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 17 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 16 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 15 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 10,203 |
| 12 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,586 |
| 11 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,687 |
| 10 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,763 |
| 09 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 08 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 38,334 |
| 05 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,272 |
| 04 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 03 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 7,535 |
| 02 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 17,611 |
| 28 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,516 |
| 27 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,777 |
| 26 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 15,626 |
| 25 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,717 |
| 22 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 21 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,004 |
| 20 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 35,945 |
| 19 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 9,228 |
| 18 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 16,819 |
| 15 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 14 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 13 Mar 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 15,756 |
| 12 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 4,251 |
| 11 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 08 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 07 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 5,772 |
| 06 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 05 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 04 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 01 Mar 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 29 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 28 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 27 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 26 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 23 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 25 |
