Anglo Asian Mining (AAZ) - Operaciones

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:41:31	105.5	1463	O	100.0	107.0	Buy	102,534	28	LSE
10:38:17	103.5	1463	O	100.0	107.0		101,071	27	LSE
09:33:28	102.731	500	O	100.0	107.0	Sell	99,608	26	LSE
09:27:41	102.715	2000	O	100.0	107.0	Sell	99,108	25	LSE
09:20:52	102.711	211	O	100.0	107.0	Sell	97,108	24	LSE
09:17:09	102.711	824	O	100.0	107.0	Sell	96,897	23	LSE
08:43:50	107.0	1	O	100.0	107.0	Buy	96,073	22	LSE
06:44:07	105.0	3000	O	100.0	105.0	Buy	96,072	21	LSE
06:25:41	105.0	4761	O	100.0	105.0	Buy	93,072	20	LSE
05:19:21	104.6	4771	O	97.0	105.0	Buy	88,311	19	LSE
04:20:15	105.0	24	O	97.0	105.0	Buy	83,540	18	LSE
04:16:17	97.0	92	O	97.0	105.0	Sell	83,516	17	LSE
04:11:36	104.0	500	O	97.0	105.0	Buy	83,424	16	LSE
04:08:22	103.88	15000	O	97.0	105.0	Buy	82,924	15	LSE
04:05:10	102.85	3220	O	97.0	105.0	Buy	67,924	14	LSE
04:04:21	102.28	12400	O	97.0	105.0	Buy	64,704	13	LSE
04:02:07	102.289	12975	O	97.0	105.0	Buy	52,304	12	LSE
03:15:59	100.0	3000	O	100.0	105.0	Sell	39,329	11	LSE
03:15:51	100.0	3000	O	100.0	105.0	Sell	36,329	10	LSE
03:10:27	100.5	10000	O	100.0	105.0	Sell	33,329	9	LSE
03:10:26	100.5	10000	O	100.0	105.0	Sell	23,329	8	LSE
03:09:33	100.5	10000	O	100.0	105.0	Sell	13,329	7	LSE
02:51:37	105.0	1	O	100.0	110.0		3,329	6	LSE
02:51:37	100.0	15	O	100.0	110.0	Sell	3,328	5	LSE
02:51:37	105.0	16	O	100.0	110.0		3,313	4	LSE
02:51:25	100.0	3047	O	100.0	110.0	Sell	3,297	3	LSE
02:35:02	110.0	23	O	100.0	110.0	Buy	250	2	LSE
02:00:30	104.27	227	O	100.0	110.0	Sell	227	1	LSE

Hot Features