Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.83 | 6.25 | 284690 | 6.47440513 | DE |
| 4 | -0.75 | -10.3448275862 | 7.25 | 7.5 | 6.25 | 173392 | 6.70464082 | DE |
| 12 | -1.5 | -18.75 | 8 | 8.68 | 6.25 | 139600 | 7.37267064 | DE |
| 26 | -2.75 | -29.7297297297 | 9.25 | 9.5 | 6.25 | 150706 | 7.77867106 | DE |
| 52 | -2.75 | -29.7297297297 | 9.25 | 11.5 | 6.25 | 145480 | 9.0430183 | DE |
| 156 | -5.5 | -45.8333333333 | 12 | 18 | 3.75 | 353937 | 9.50316556 | DE |
| 260 | -94.5 | -93.5643564356 | 101 | 133.5 | 3.75 | 482693 | 26.50760795 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 3822 |
| 1743438600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 91034 |
| 1743183000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.25 | 254194 |
| 1743096600 | 6.5 | 0.08 | 1.25 | 6.5 | 6.5 | 6.5 | 138223 |
| 1743010200 | 6.42 | -0.08 | -1.23 | 6.5 | 6.5 | 6.42 | 455412 |
| 1742923800 | 6.5 | 0 | 0.00 | 6.5 | 6.83 | 6.25 | 484585 |
| 1742837400 | 6.5 | -0.75 | -10.34 | 7.25 | 7.45 | 6.25 | 671294 |
| 1742578200 | 7.25 | 0 | 0.00 | 7.25 | 7.45 | 7.25 | 313924 |
| 1742491800 | 7.25 | 0 | 0.00 | 7.25 | 7.45 | 7.25 | 9118 |
| 1742405400 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 46405 |
| 1742319000 | 7.25 | 0.25 | 3.57 | 7 | 7.5 | 7 | 77739 |
| 1742232600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 61572 |
| 1741973400 | 6.75 | 0 | 0.00 | 6.75 | 6.96 | 6.75 | 49750 |
| 1741887000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 31532 |
| 1741800600 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 98178 |
| 1741714200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 120087 |
| 1741627800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 115170 |
| 1741368600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 121945 |
| 1741282200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 47347 |
| 1741195800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 37421 |
| 1741109400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 242901 |
| 1741023000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 20241 |
| 1740763800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 21582 |
| 1740677400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 32901 |
| 1740591000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 13500 |
| 1740504600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34297 |
| 1740418200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 202037 |
| 1740159000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31778 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 18250 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4910 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 60022 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 176447 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31833 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17576 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 83047 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 261351 |
| 1739208600 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 262121 |
| 1738949400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 157628 |
| 1738863000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 75955 |
| 1738776600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 212868 |
| 1738690200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 14197 |
| 1738603800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 18849 |
| 1738344600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100247 |
| 1738258200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 68317 |
| 1738171800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13410 |
| 1738085400 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 400012 |
| 1737999000 | 8.25 | 0.5 | 6.45 | 8 | 8.5 | 8 | 287804 |
| 1737739800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2153 |
| 1737653400 | 7.75 | -0.93 | -10.71 | 8 | 8 | 7.75 | 193241 |
| 1737567000 | 8.68 | 0.68 | 8.50 | 8 | 8.68 | 8 | 222727 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8.25 | 8 | 257223 |
| 1737394200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 320610 |
| 1737135000 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 239451 |
| 1737048600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 231527 |
| 1736962200 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 201624 |
| 1736875800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 26290 |
| 1736789400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 105837 |
| 1736530200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 65665 |
| 1736443800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 37240 |
| 1736357400 | 8 | 0 | 0.00 | 8.25 | 8.25 | 8 | 254306 |
| 1736271000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 129104 |
| 1736184600 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 138845 |
| 1735925400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 172077 |
| 1735839000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 28966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
