Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -2.50% | 9.75 | 08:03:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 9.75 | 10.00 | 9.75 | 10.00 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico ABDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 9.75 | 10.00 | 142,413 | -0.75 | -7.14% |
| 1 Month | 10.00 | 11.00 | 9.75 | 10.37 | 154,961 | -0.25 | -2.50% |
| 3 Months | 8.75 | 11.00 | 6.75 | 9.00 | 332,850 | 1.00 | 11.43% |
| 6 Months | 10.10 | 12.50 | 6.75 | 9.41 | 292,304 | -0.35 | -3.47% |
| 1 Year | 8.00 | 18.00 | 6.75 | 10.74 | 411,874 | 1.75 | 21.88% |
| 3 Years | 58.00 | 85.50 | 3.75 | 22.53 | 589,361 | -48.25 | -83.19% |
| 5 Years | 101.00 | 133.50 | 3.75 | 27.71 | 576,447 | -91.25 | -90.35% |
ABDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 166,322 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 63,185 |
| 30 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 167,641 |
| 29 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 148,509 |
| 26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 112,380 |
| 25 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 220,352 |
| 24 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 131,701 |
| 23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 262,755 |
| 22 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 34,396 |
| 19 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.075 | 43,322 |
| 18 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.475 | 67,749 |
| 17 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.475 | 22,781 |
| 16 Abr 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 65,802 |
| 15 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 219,046 |
| 12 Abr 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 236,816 |
| 11 Abr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 10.50 | 66,603 |
| 10 Abr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 164,940 |
| 09 Abr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 10.50 | 446,957 |
| 08 Abr 2024 | 11.00 | 1.10 | 11.11% | 10.50 | 11.00 | 10.50 | 240,426 |
| 05 Abr 2024 | 9.90 | -0.35 | -3.41% | 10.50 | 10.50 | 9.90 | 153,931 |
| 04 Abr 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 229,930 |
| 03 Abr 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 366,627 |
