Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.125 | 8 | 8 | 7.65 | 169969 | 7.75373734 | DE |
| 4 | -1.25 | -13.8888888889 | 9 | 9.5 | 7.65 | 175740 | 8.16032892 | DE |
| 12 | -2.25 | -22.5 | 10 | 10.25 | 7.65 | 132548 | 8.8683757 | DE |
| 26 | -2 | -20.5128205128 | 9.75 | 11.5 | 7.65 | 147081 | 9.87339896 | DE |
| 52 | -3 | -27.9069767442 | 10.75 | 12.5 | 6.75 | 214465 | 9.54902634 | DE |
| 156 | -27.75 | -78.1690140845 | 35.5 | 50 | 3.75 | 490325 | 14.29853155 | DE |
| 260 | -93.25 | -92.3267326733 | 101 | 133.5 | 3.75 | 516193 | 27.01405036 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.65 | 212581 |
| 1731087000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 124965 |
| 1731000600 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 110044 |
| 1730914200 | 7.8 | 0.05 | 0.65 | 7.75 | 7.8 | 7.75 | 63523 |
| 1730827800 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 338730 |
| 1730741400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 29149 |
| 1730482200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 24884 |
| 1730395800 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 239801 |
| 1730309400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 292196 |
| 1730223000 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 456899 |
| 1730136600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 74953 |
| 1729873800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 95875 |
| 1729787400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 161354 |
| 1729701000 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 15850 |
| 1729614600 | 8.25 | -0.37 | -4.29 | 8.75 | 8.75 | 8.25 | 588326 |
| 1729528200 | 8.6199999 | -0.38 | -4.22 | 9 | 9 | 8.6199999 | 163206 |
| 1729269000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 92284 |
| 1729182600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 68422 |
| 1729096200 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 178740 |
| 1729009800 | 9.5 | 0.75 | 8.57 | 9 | 9.5 | 9 | 183012 |
| 1728923400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 49862 |
| 1728664200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 127043 |
| 1728577800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 198236 |
| 1728491400 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 115917 |
| 1728405000 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 480520 |
| 1728318600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 357950 |
| 1728059400 | 9.25 | 0 | 0.00 | 9 | 9.25 | 9 | 335348 |
| 1727973000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 109708 |
| 1727886600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 79054 |
| 1727800200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 148042 |
| 1727713800 | 9.25 | 0 | 0.00 | 9.25 | 9.46 | 9.23 | 6480 |
| 1727454600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11316 |
| 1727368200 | 9.25 | -0.05 | -0.54 | 9.3 | 9.3 | 9.25 | 154883 |
| 1727281800 | 9.3 | 0 | 0.00 | 9.3 | 9.5 | 9.3 | 91200 |
| 1727195400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 25016 |
| 1727109000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 19246 |
| 1726849800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 26186 |
| 1726763400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 248322 |
| 1726677000 | 9.3 | -0.25 | -2.62 | 9.55 | 9.55 | 9.3 | 96863 |
| 1726590600 | 9.55 | -0.2 | -2.05 | 9.75 | 9.75 | 9.55 | 173145 |
| 1726504200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 82094 |
| 1726245000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 36394 |
| 1726158600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11533 |
| 1726072200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 37936 |
| 1725985800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 3592 |
| 1725899400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 62131 |
| 1725640200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 82841 |
| 1725553800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 126148 |
| 1725467400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 68787 |
| 1725381000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 66806 |
| 1725294600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 45938 |
| 1725035400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 37602 |
| 1724949000 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 10 | 280501 |
| 1724862600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 99675 |
| 1724776200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 27106 |
| 1724430600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 152424 |
| 1724344200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 36494 |
| 1724257800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 70624 |
| 1724171400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100219 |
| 1724085000 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.73 | 268818 |
| 1723825800 | 9.75 | -0.45 | -4.41 | 9.75 | 9.75 | 9.75 | 327870 |
| 1723739400 | 10.2 | 0.45 | 4.62 | 9.75 | 10.2 | 9.75 | 19382 |
| 1723653000 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 173155 |
| 1723566600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 11907 |
| 1723480200 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 402420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
