Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 43,322 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 10.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 10.075 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 02:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.50 | 10.075 | 10.50 | 10.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 21 | 43,322 | 10.15p | 4,397p | - | 6.75 - 18.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:50:59 | O | 1,013 | 10.60p | GBX |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Información Financiera Abingdon Health Plc ABDX
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 12.78M | 121.72M | - | 4.05M | -3.45M | -0.03 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Abingdon Health Plc ABDX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/3/2024 | 08:51 | Alliance News |  TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5.. |
| 25/3/2024 | 02:00 | RNS Regulatory News | Abingdon Health PLC Design freeze completion & strategic.. |
| 20/3/2024 | 05:26 | Alliance News | Abingdon Health strikes deal amidst upswing in self testing.. |
| 20/3/2024 | 02:00 | RNS Regulatory News | Abingdon Health PLC Launch of OEM self-tests in Boots |
| 15/3/2024 | 08:00 | RNS Non-Regulatory | Abingdon Health PLC CEO Interview |
| 14/3/2024 | 10:17 | Alliance News | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts |
| 14/3/2024 | 02:00 | RNS Regulatory News | Abingdon Health PLC Interim Results |
| 11/3/2024 | 03:53 | RNS Regulatory News | Abingdon Health PLC Notice of Results |
| 11/1/2024 | 06:06 | Alliance News | Abingdon Health shares down despite decent interim results |
| 11/1/2024 | 01:01 | UK Regulatory | Abingdon Health PLC Update to Shareholder Concert Parties |
| 11/1/2024 | 01:00 | UK Regulatory | Abingdon Health PLC Trading Update |
| 15/12/2023 | 04:37 | Alliance News | IN BRIEF: Abingdon expects higher half-year revenue |
Histórico de Datos ABDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.00 | 10.31 | 122,439 | 0.00 | 0.00% |
| 1 Month | 9.05 | 11.00 | 9.05 | 10.08 | 227,909 | 1.45 | 16.02% |
| 3 Months | 8.90 | 11.00 | 6.75 | 8.94 | 336,439 | 1.60 | 17.98% |
| 6 Months | 11.00 | 12.50 | 6.75 | 9.45 | 305,318 | -0.50 | -4.55% |
| 1 Year | 8.25 | 18.00 | 6.75 | 10.73 | 410,492 | 2.25 | 27.27% |
| 3 Years | 85.00 | 85.50 | 3.75 | 24.13 | 615,694 | -74.50 | -87.65% |
| 5 Years | 101.00 | 133.50 | 3.75 | 27.90 | 581,864 | -90.50 | -89.60% |
