ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,983.14
-0.30%
Dow Jones
43,895.50
-0.90%
US Dollar vs MXN
20.57619
1.09%
Brent Oil
71.675
-0.21%
Bitcoin
89,950.00
1.35%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Abingdon Health Plc (ABDX) Cotización

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
7.75
0.00
(0.00%)
Cerrado 12 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
7.75
Postura de Compra
7.50
Postura de Venta
8.00
Volume Operado de la Acción
136,873
7.75 Rango del Día 7.75
6.75 Rango de 52 semanas 12.50
Capitalización de Mercado [m]
18.841M
Precio Anterior
7.75
Precio de Apertura
7.75
Hora
62000
@
7.7
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
132,548
Acciones en circulación
243,112,894
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-14.90
Beneficio por acción (BPA)
-0.01
turnover
6.14M
Beneficio neto
-1.27M

Acerca de Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industria
Chemicals & Chem Preps, Nec
Sitio web
www.abingdonhealth.com
Sede
York, Gbr
Fundado
-
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 7.75p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 12.50p.

Abingdon Health currently has 243,112,894 shares in issue. The market capitalisation of Abingdon Health is £18.84 million. Abingdon Health has a price to earnings ratio (PE ratio) of -14.90.

ABDX Últimas noticias

Más noticias

Abingdon Health PLC Notice of AGM

Abingdon Health PLC 21 October 2024       Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   Notice of Annual General Meeting   York, U.K. 21 October 2024: Abingdon Health...

21 Octubre 2024
RNS Regulatory News

Abingdon Health to launch commercial activities in the US

Abingdon Health PLC on Tuesday announced it has signed a lease to open a commercial office and laboratory in Wisconsi ...

15 Octubre 2024
Alliance News

Abingdon Health PLC Opening of US commercial office and laboratory

Abingdon Health PLC 15 October 2024       Abingdon Health plc ("Abingdon" or the "Group")   Opening of US commercial office and laboratory   York, U.K. 15 October 2024: Abingdon Health plc...

15 Octubre 2024
RNS Regulatory News

Abingdon Health narrows annual loss as revenue grows more than 50%

Abingdon Health PLC on Tuesday said it has narrowed its annual loss, as revenue grows more than 50% amid increased cu ...

08 Octubre 2024
Alliance News

Abingdon Health PLC Final Results

Abingdon Health PLC 08 October 2024   Abingdon Health plc ("Abingdon" or "the Company")   Final Results   York, U.K.  8 October 2024: Abingdon Health plc (AIM: ABDX), a leading international...

08 Octubre 2024
RNS Regulatory News

Abingdon Health PLC Notice of Results

Abingdon Health PLC 04 October 2024     Abingdon Health plc ("Abingdon" or "the Company")    Notice of Results Investor Presentation   York, U.K.  4 October 2024: Abingdon Health plc (AIM:...

04 Octubre 2024
RNS Regulatory News

Abingdon Health PLC Results of the Retail Offer

Abingdon Health PLC 29 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

29 Agosto 2024
RNS Regulatory News

Abingdon Health PLC TR - 1

Abingdon Health PLC 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

27 Agosto 2024
RNS Regulatory News

Abingdon Health PLC TR-1

Abingdon Health PLC 20 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 Agosto 2024
RNS Regulatory News

IN BRIEF: Abingdon Health raises GBP5 million, completes acquisition

LC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Aims t ...

19 Agosto 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-3.125887.651699697.75373734DE
4-1.25-13.888888888999.57.651757408.16032892DE
12-2.25-22.51010.257.651325488.8683757DE
26-2-20.51282051289.7511.57.651470819.87339896DE
52-3-27.906976744210.7512.56.752144659.54902634DE
156-27.75-78.169014084535.5503.7549032514.29853155DE
260-93.25-92.3267326733101133.53.7551619327.01405036DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discusión

Ver feed completo
Green doggie Green doggie 3 minutos hace
https://www.sosnc.gov/imaging/dime/20241112/1b_80978653_7bd0a65bae5d4173ae4048e63d2f9fc9.pdf
DRGV
familyof5 familyof5 3 minutos hace
Going to watch what happens here for a few more days. If the .004's start evaporating I think that's the buy signal. If not I'll take it off my watch list. Wishing better days ahead for you friend.....stay positive
VPER
HGilS HGilS 3 minutos hace
I think buns and jammy are in the same grade. Maybe the same class.
ELTP
m$teamworkotc m$teamworkotc 3 minutos hace
CHINESE SCAM LED BY A FEW POS with 1.2 billion shares to DUMP....= the WU and MCLIAR pump
IGPK
ssbains ssbains 3 minutos hace
Agreed.
CLNV
tford tford 4 minutos hace
That’s a lie! The only people who did not get a tax cut the last time Trump was president, was the rich. Either you’re ignorant or your lying. There is no third possibility!
FNMA
The Night Stalker The Night Stalker 4 minutos hace
bitcoin
AGYP
StockItOut StockItOut 4 minutos hace
You forgot Xeriant v. Auctus is still going. Remember the new firm that took over as Xeriant's attorney? Remember, or should you actually see a doctor?
XERI
dipbuy dipbuy 4 minutos hace
INTV should be trading above $20.54.

Outstanding Shares 5,200,000
BTC 89000
BTC per month* 10
BTC per year* 120
Revenue per year* $10,680,000.00
OPEX* 60.00%
Profit Margin* 40.00%
EBIDTA* $4,272,000.00
EPS/EBIDTA* $0.82
P/
INTV
delerious1 delerious1 4 minutos hace
GRN up 53% today
JusDePomme JusDePomme 4 minutos hace
Forget about Microsoft ...take look at Tesla .stock!
SINC
Craig305 Craig305 4 minutos hace
According to the 10Q, the way to communicate with the company is through the following means:

Investor Communication: Twitter: @pennexxDiscord: N/ALinkedIn Pennexx Foods Inc. ($PNNX)Facebook: Pennexx Foods Inc.

Vince has not posted on Twitter since January nor has answe
PNNX
mtsr mtsr 5 minutos hace
Any guesses? What's this gonna do after hours?
SOUN
nowwhat2 nowwhat2 5 minutos hace
Thing is a beast - and going viral
Picked it up just in time ?
Currently up 57 %
DOGEUSD
TheKid5 TheKid5 5 minutos hace
No 8K = No funding and another delay
CLNV
ducci1 ducci1 5 minutos hace
ES & SPX 5 min Possible Bear Flag Evolve ? SPX Close Below Pivot ?
SPY
back2basics back2basics 5 minutos hace
Quote and Jokes by US Presidents

* "If I had known how much trouble they'd be I'd have picked my own cotton"

George Washington 1784

*" I sent Lewis and Clark to explore the lands included in the Louisiana Purchase. I even gave them my best compass. H
Hercules1 Hercules1 5 minutos hace
Market Summary > Bitcoin
89,692.16USD
+1,120.38 (1.26%)today
Nov 12, 8:48?PM UTC · Disclaimer
ABIT
TheSprinx TheSprinx 5 minutos hace
Does all this buying mean a 200mill plus dump at the bell?....🤷🏻‍♂️
HMBL
m$teamworkotc m$teamworkotc 6 minutos hace
at 0003 market cap is anemic 260k!! maybe you should be loading here for next company JIM brings in
GSTC
Lone Clone Lone Clone 6 minutos hace
Solis Minerals Encounters Copper Mineralisation Encountered During Reconnaissance at Canyon Project

HIGHLIGHTS

Widespread copper oxide mineralisation confirmed in initial reconnaissance sampling at Canyon Project, with copper occurrences in road-cuts over 400m.
ASX
Invest-in-America Invest-in-America 6 minutos hace
XBP: I don't think it is completely done yet. (If that @CERO garbage can run like that --- behind their snake oil METALIC-LEAD -based bogus THEORETICAL cure for Cancer --- well then, why not this XBP???)
XBP
Tr8dervic Tr8dervic 6 minutos hace
Eli, Congratulations on cashing 2nd place this year! You can expect your amazon egift card in your email soon.

Su Consulta Reciente

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados