ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,047.78
0.01%
Dow Jones
44,761.99
-0.04%
US Dollar vs MXN
20.33605
-0.38%
Brent Oil
73.50
2.24%
Bitcoin
95,706.15
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Abingdon Health Plc (ABDX) Cotización

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
8.02
0.67
(9.12%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
8.02
Postura de Compra
7.60
Postura de Venta
8.00
Volume Operado de la Acción
477,676
7.35 Rango del Día 7.80
6.75 Rango de 52 semanas 12.50
Capitalización de Mercado [m]
19.498M
Precio Anterior
7.35
Precio de Apertura
7.35
Hora
3702
@
8.02
(UT)
Última hora de negociación
Volumen financiero
37,394p
Precio Promedio Ponderado
7.8284
Volumen promedio (3 m)
141,497
Acciones en circulación
243,112,894
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-15.00
Beneficio por acción (BPA)
-0.01
turnover
6.14M
Beneficio neto
-1.27M

Acerca de Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industria
Chemicals & Chem Preps, Nec
Sitio web
www.abingdonhealth.com
Sede
York, Gbr
Fundado
-
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 7.35p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 12.50p.

Abingdon Health currently has 243,112,894 shares in issue. The market capitalisation of Abingdon Health is £17.87 million. Abingdon Health has a price to earnings ratio (PE ratio) of -15.00.

ABDX Últimas noticias

Más noticias

Abingdon Health PLC Result of AGM

Abingdon Health PLC 19 November 2024       19 November 2024   Abingdon Health Plc ("Abingdon" or the "Company")   Result of Annual General Meeting   Abingdon Health plc (AIM:ABDX), a leading...

19 Noviembre 2024
RNS Regulatory News

Abingdon Health PLC AGM Statement

Abingdon Health PLC 19 November 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

19 Noviembre 2024
RNS Regulatory News

Abingdon Health PLC Notice of AGM

Abingdon Health PLC 21 October 2024       Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   Notice of Annual General Meeting   York, U.K. 21 October 2024: Abingdon Health...

21 Octubre 2024
RNS Regulatory News

Abingdon Health to launch commercial activities in the US

Abingdon Health PLC on Tuesday announced it has signed a lease to open a commercial office and laboratory in Wisconsi ...

15 Octubre 2024
Alliance News

Abingdon Health PLC Opening of US commercial office and laboratory

Abingdon Health PLC 15 October 2024       Abingdon Health plc ("Abingdon" or the "Group")   Opening of US commercial office and laboratory   York, U.K. 15 October 2024: Abingdon Health plc...

15 Octubre 2024
RNS Regulatory News

Abingdon Health narrows annual loss as revenue grows more than 50%

Abingdon Health PLC on Tuesday said it has narrowed its annual loss, as revenue grows more than 50% amid increased cu ...

08 Octubre 2024
Alliance News

Abingdon Health PLC Final Results

Abingdon Health PLC 08 October 2024   Abingdon Health plc ("Abingdon" or "the Company")   Final Results   York, U.K.  8 October 2024: Abingdon Health plc (AIM: ABDX), a leading international...

08 Octubre 2024
RNS Regulatory News

Abingdon Health PLC Notice of Results

Abingdon Health PLC 04 October 2024     Abingdon Health plc ("Abingdon" or "the Company")    Notice of Results Investor Presentation   York, U.K.  4 October 2024: Abingdon Health plc (AIM:...

04 Octubre 2024
RNS Regulatory News

Abingdon Health PLC Results of the Retail Offer

Abingdon Health PLC 29 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

29 Agosto 2024
RNS Regulatory News

Abingdon Health PLC TR - 1

Abingdon Health PLC 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

27 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7710.62068965527.257.871252087.29626237DE
40.020.258871393847.51141267DE
12-1.73-17.74358974369.759.7571414978.35519415DE
26-2.98-27.09090909091111.571373959.43358365DE
52-1.38-14.68085106389.412.56.752139609.45241818DE
156-21.98-73.26666666673034.53.7545916512.8449163DE
260-92.98-92.0594059406101133.53.7551068927.0779295DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
learningcurve2020 learningcurve2020 5 minutos hace
We know where their true executional talent lies. 
NWBO
Screech691 Screech691 5 minutos hace
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Screech691 Screech691 5 minutos hace
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
Screech691 Screech691 5 minutos hace
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
The Night Stalker The Night Stalker 6 minutos hace
NICE
OTLC
ducci1 ducci1 6 minutos hace
6060 ---Happy Face!---Good Call !!
SPY
Risk Risk 6 minutos hace
I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication. 
AFFU
Jetmek_03052 Jetmek_03052 6 minutos hace
Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue
DBMM OTCM
jbsliverer jbsliverer 6 minutos hace
https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v


.
HJ72 HJ72 6 minutos hace
https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .
AOXG
PickStocks PickStocks 6 minutos hace
Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....
COOP
underpar71 underpar71 7 minutos hace
Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o
NWBO
MrSmith101 MrSmith101 7 minutos hace
These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.
GRST
boston745 boston745 7 minutos hace
Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T
TSLA
Humbert Humbert 7 minutos hace
No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.
BNCM
Lone Clone Lone Clone 7 minutos hace
Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/
Golden Cross Golden Cross 7 minutos hace
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
ducci1 ducci1 7 minutos hace
ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?
SPY
Rambo Rell Rambo Rell 7 minutos hace
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
Rambo Rell Rambo Rell 7 minutos hace
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
blackhawks blackhawks 7 minutos hace
4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el
GetSeriousOK GetSeriousOK 8 minutos hace
Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n
BIEL
Kool Aid Man Kool Aid Man 8 minutos hace
>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

SPZI

Su Consulta Reciente

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados